1,185€
-0,84%
Echtzeit-Aktienkurs Kraft Bank ASA
Bid:
Ask:
Aktienkurse zur Kraft Bank ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,16 | 1,21 | 1,16 | 1,19 | -0,84% | - |
| 21.10.2026 | 1,14 | 1,20 | 1,14 | 1,20 | 0,42% | - |
| 20.10.2026 | 1,17 | 1,21 | 1,17 | 1,19 | -0,42% | - |
| 19.10.2026 | 1,14 | 1,22 | 1,14 | 1,20 | 0,84% | - |
| 16.10.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 1,72% | - |
| 15.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,92% | - |
| 14.10.2026 | 1,17 | 1,21 | 1,17 | 1,20 | 0,00% | - |
| 13.10.2026 | 1,18 | 1,21 | 1,18 | 1,20 | 1,27% | - |
| 12.10.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 0,85% | - |
| 09.10.2026 | 1,19 | 1,19 | 1,16 | 1,18 | -0,84% | - |
| 08.10.2026 | 1,15 | 1,21 | 1,15 | 1,19 | 0,42% | - |
| 07.10.2026 | 1,15 | 1,20 | 1,15 | 1,18 | 1,72% | - |
| 06.10.2026 | 1,16 | 1,17 | 1,14 | 1,16 | 0,43% | - |
| 05.10.2026 | 1,15 | 1,24 | 1,15 | 1,16 | -0,43% | - |
| 02.10.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -1,28% | - |
| 01.10.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,29% | - |
| 30.09.2026 | 1,15 | 1,18 | 1,15 | 1,16 | -1,28% | - |
| 29.09.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 0,43% | - |
| 28.09.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -0,43% | - |
| 25.09.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 24.09.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 0,43% | - |
| 23.09.2026 | 1,17 | 1,19 | 1,17 | 1,17 | -0,43% | - |
| 22.09.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 21.09.2026 | 1,17 | 1,20 | 1,14 | 1,17 | -2,09% | - |
| 18.09.2026 | 1,20 | 1,22 | 1,19 | 1,20 | -0,42% | - |
| 17.09.2026 | 1,17 | 1,20 | 1,12 | 1,20 | 0,42% | - |
| 16.09.2026 | 1,17 | 1,21 | 1,17 | 1,20 | -0,42% | - |
| 15.09.2026 | 1,20 | 1,22 | 1,19 | 1,20 | 0,00% | - |
| 14.09.2026 | 1,17 | 1,23 | 1,17 | 1,20 | -1,23% | 15,00 |
| 11.09.2026 | 1,17 | 1,23 | 1,17 | 1,22 | 0,41% | - |
| 10.09.2026 | 1,21 | 1,27 | 1,21 | 1,21 | 0,41% | - |
| 09.09.2026 | 1,22 | 1,22 | 1,19 | 1,21 | -1,23% | - |
| 08.09.2026 | 1,25 | 1,25 | 1,21 | 1,22 | 0,00% | - |
| 07.09.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 0,00% | 65,00 |
| 04.09.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 1,24% | - |
| 03.09.2026 | 1,18 | 1,24 | 1,18 | 1,21 | -1,63% | - |
| 02.09.2026 | 1,20 | 1,24 | 1,19 | 1,23 | 2,08% | 11,00 |
| 01.09.2026 | 1,18 | 1,24 | 1,18 | 1,20 | 2,13% | - |
| 31.08.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,42% | - |
| 28.08.2026 | 1,19 | 1,23 | 1,18 | 1,18 | -0,42% | - |
| 27.08.2026 | 1,17 | 1,21 | 1,17 | 1,19 | -1,66% | - |
| 26.08.2026 | 1,20 | 1,21 | 1,18 | 1,21 | 0,84% | - |
| 25.08.2026 | 1,22 | 1,22 | 1,13 | 1,20 | -2,05% | 11.500,00 |
| 24.08.2026 | 1,21 | 1,27 | 1,21 | 1,22 | 0,83% | - |
| 21.08.2026 | 1,24 | 1,24 | 1,20 | 1,21 | -0,41% | - |
| 20.08.2026 | 1,28 | 1,28 | 1,21 | 1,22 | -4,71% | 4.500,00 |
| 19.08.2026 | 1,24 | 1,29 | 1,24 | 1,28 | -2,30% | 4.754,00 |
| 05.05.2026 | 1,24 | 1,31 | 1,24 | 1,31 | 1,56% | - |
| 04.05.2026 | 1,26 | 1,29 | 1,25 | 1,29 | 2,39% | - |
| 30.04.2026 | 1,20 | 1,27 | 1,19 | 1,26 | -2,33% | - |
| 29.04.2026 | 1,21 | 1,29 | 1,21 | 1,29 | 1,98% | - |
| 28.04.2026 | 1,22 | 1,28 | 1,22 | 1,26 | -0,79% | - |
| 27.04.2026 | 1,23 | 1,29 | 1,23 | 1,27 | -0,39% | - |
| 24.04.2026 | 1,28 | 1,29 | 1,26 | 1,28 | -0,39% | - |
| 23.04.2026 | 1,24 | 1,30 | 1,24 | 1,28 | -0,39% | - |
| 22.04.2026 | 1,24 | 1,29 | 1,24 | 1,29 | -0,39% | - |
| 21.04.2026 | 1,28 | 1,31 | 1,24 | 1,29 | 1,57% | - |
| 20.04.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -2,31% | - |
| 17.04.2026 | 1,26 | 1,31 | 1,26 | 1,30 | -0,38% | - |
| 16.04.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,56% | - |
| 15.04.2026 | 1,24 | 1,30 | 1,24 | 1,29 | 0,39% | - |
| 14.04.2026 | 1,23 | 1,29 | 1,23 | 1,28 | 0,00% | - |
| 13.04.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 2,40% | - |
| 10.04.2026 | 1,26 | 1,26 | 1,24 | 1,25 | 0,00% | - |
| 09.04.2026 | 1,25 | 1,26 | 1,25 | 1,25 | 0,00% | - |
| 08.04.2026 | 1,22 | 1,25 | 1,21 | 1,25 | 2,46% | - |
| 07.04.2026 | 1,18 | 1,24 | 1,18 | 1,22 | 0,00% | - |
| 02.04.2026 | 1,18 | 1,23 | 1,18 | 1,22 | -0,81% | - |
| 01.04.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -0,40% | - |
| 31.03.2026 | 1,23 | 1,25 | 1,22 | 1,24 | 0,41% | - |
| 30.03.2026 | 1,23 | 1,25 | 1,22 | 1,23 | 0,00% | - |
| 27.03.2026 | 1,24 | 1,24 | 1,21 | 1,23 | -3,91% | - |
| 26.03.2026 | 1,21 | 1,30 | 1,21 | 1,28 | 0,00% | - |
| 25.03.2026 | 1,21 | 1,29 | 1,21 | 1,28 | 1,59% | - |
| 24.03.2026 | 1,19 | 1,28 | 1,19 | 1,26 | 1,61% | - |
| 23.03.2026 | 1,30 | 1,30 | 1,24 | 1,24 | -4,25% | - |
| 20.03.2026 | 1,32 | 1,33 | 1,29 | 1,30 | -1,15% | - |
| 19.03.2026 | 1,30 | 1,34 | 1,30 | 1,31 | 0,77% | - |
| 18.03.2026 | 1,27 | 1,32 | 1,27 | 1,30 | -1,52% | - |
| 17.03.2026 | 1,29 | 1,34 | 1,29 | 1,32 | 2,33% | - |
| 16.03.2026 | 1,31 | 1,32 | 1,27 | 1,29 | -1,53% | - |
| 13.03.2026 | 1,25 | 1,33 | 1,25 | 1,31 | 0,77% | - |
| 12.03.2026 | 1,24 | 1,31 | 1,24 | 1,30 | 0,78% | - |
| 11.03.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 0,78% | - |
| 10.03.2026 | 1,30 | 1,31 | 1,27 | 1,28 | -0,78% | 168,00 |
| 09.03.2026 | 1,32 | 1,33 | 1,28 | 1,29 | -1,53% | 9.540,00 |
| 06.03.2026 | 1,26 | 1,32 | 1,26 | 1,31 | 0,77% | - |
| 05.03.2026 | 1,31 | 1,32 | 1,30 | 1,30 | -0,76% | - |
| 04.03.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 03.03.2026 | 1,30 | 1,32 | 1,28 | 1,30 | 0,00% | - |
| 02.03.2026 | 1,31 | 1,32 | 1,29 | 1,30 | 0,00% | - |
| 27.02.2026 | 1,22 | 1,31 | 1,22 | 1,30 | 2,36% | - |
| 26.02.2026 | 1,22 | 1,28 | 1,22 | 1,27 | 0,00% | - |
| 25.02.2026 | 1,22 | 1,28 | 1,22 | 1,27 | 0,00% | - |
| 24.02.2026 | 1,21 | 1,28 | 1,21 | 1,27 | 0,79% | - |
| 23.02.2026 | 1,23 | 1,28 | 1,23 | 1,26 | -1,56% | - |
| 20.02.2026 | 1,24 | 1,31 | 1,24 | 1,28 | -0,78% | - |
| 19.02.2026 | 1,30 | 1,30 | 1,27 | 1,29 | 0,00% | 364,00 |
| 18.02.2026 | 1,23 | 1,31 | 1,23 | 1,29 | 0,78% | - |
| 17.02.2026 | 1,24 | 1,31 | 1,24 | 1,28 | -0,78% | - |