2,665€
-0,74%
Echtzeit-Aktienkurs ANDFJORD SALMON AS NK 1
Bid:
Ask:
Aktienkurse zur ANDFJORD SALMON AS NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,69 | 2,70 | 2,66 | 2,67 | -0,74% | - |
| 25.08.2026 | 2,67 | 2,70 | 2,66 | 2,69 | 0,94% | - |
| 24.08.2026 | 2,67 | 2,71 | 2,66 | 2,66 | -0,56% | - |
| 21.08.2026 | 2,65 | 2,68 | 2,64 | 2,68 | 1,13% | 15,00 |
| 20.08.2026 | 2,64 | 2,65 | 2,64 | 2,65 | -2,94% | - |
| 19.08.2026 | 2,69 | 2,74 | 2,65 | 2,73 | 8,35% | - |
| 05.05.2026 | 2,54 | 2,57 | 2,51 | 2,52 | -0,59% | - |
| 04.05.2026 | 2,52 | 2,55 | 2,52 | 2,53 | 0,40% | - |
| 30.04.2026 | 2,53 | 2,53 | 2,50 | 2,52 | 0,00% | - |
| 29.04.2026 | 2,53 | 2,54 | 2,52 | 2,52 | -0,40% | - |
| 28.04.2026 | 2,52 | 2,55 | 2,52 | 2,53 | 0,40% | - |
| 27.04.2026 | 2,52 | 2,54 | 2,52 | 2,52 | 0,20% | - |
| 24.04.2026 | 2,51 | 2,56 | 2,50 | 2,52 | 0,40% | - |
| 23.04.2026 | 2,53 | 2,54 | 2,49 | 2,51 | -0,79% | - |
| 22.04.2026 | 2,51 | 2,54 | 2,51 | 2,53 | 0,80% | - |
| 21.04.2026 | 2,59 | 2,60 | 2,50 | 2,51 | -3,28% | - |
| 20.04.2026 | 2,56 | 2,62 | 2,56 | 2,59 | 0,97% | - |
| 17.04.2026 | 2,54 | 2,58 | 2,50 | 2,57 | 1,58% | - |
| 16.04.2026 | 2,68 | 2,68 | 2,52 | 2,53 | -5,43% | - |
| 15.04.2026 | 2,63 | 2,68 | 2,60 | 2,67 | 1,71% | - |
| 14.04.2026 | 2,58 | 2,64 | 2,56 | 2,63 | 1,55% | - |
| 13.04.2026 | 2,63 | 2,66 | 2,56 | 2,59 | -1,71% | - |
| 10.04.2026 | 2,67 | 2,67 | 2,62 | 2,63 | -1,31% | - |
| 09.04.2026 | 2,66 | 2,68 | 2,65 | 2,67 | 0,00% | - |
| 08.04.2026 | 2,69 | 2,69 | 2,64 | 2,67 | -1,11% | - |
| 07.04.2026 | 2,74 | 2,75 | 2,64 | 2,70 | -1,28% | - |
| 02.04.2026 | 2,71 | 2,74 | 2,71 | 2,73 | 0,74% | - |
| 01.04.2026 | 2,72 | 2,75 | 2,71 | 2,71 | -0,37% | - |
| 31.03.2026 | 2,68 | 2,73 | 2,63 | 2,72 | 1,68% | - |
| 30.03.2026 | 2,68 | 2,68 | 2,62 | 2,68 | 0,00% | - |
| 27.03.2026 | 2,68 | 2,71 | 2,67 | 2,68 | -0,19% | - |
| 26.03.2026 | 2,69 | 2,70 | 2,63 | 2,68 | -0,19% | - |
| 25.03.2026 | 2,61 | 2,72 | 2,61 | 2,69 | 2,48% | - |
| 24.03.2026 | 2,50 | 2,74 | 2,50 | 2,62 | 4,17% | - |
| 23.03.2026 | 2,53 | 2,54 | 2,47 | 2,52 | -0,79% | - |
| 20.03.2026 | 2,54 | 2,56 | 2,52 | 2,54 | 0,40% | - |
| 19.03.2026 | 2,57 | 2,59 | 2,51 | 2,53 | -1,75% | - |
| 18.03.2026 | 2,55 | 2,58 | 2,50 | 2,57 | 1,38% | - |
| 17.03.2026 | 2,53 | 2,58 | 2,52 | 2,54 | 0,60% | - |
| 16.03.2026 | 2,50 | 2,54 | 2,45 | 2,52 | 0,80% | - |
| 13.03.2026 | 2,61 | 2,62 | 2,49 | 2,50 | -4,03% | 3.015,00 |
| 12.03.2026 | 2,60 | 2,62 | 2,60 | 2,61 | 0,19% | - |
| 11.03.2026 | 2,61 | 2,62 | 2,59 | 2,60 | -0,19% | 10.977,00 |
| 10.03.2026 | 2,61 | 2,62 | 2,59 | 2,61 | 0,00% | - |
| 09.03.2026 | 2,64 | 2,66 | 2,56 | 2,61 | -1,70% | - |
| 06.03.2026 | 2,64 | 2,66 | 2,62 | 2,65 | 0,76% | - |
| 05.03.2026 | 2,64 | 2,64 | 2,61 | 2,63 | -0,38% | 5.800,00 |
| 04.03.2026 | 2,69 | 2,69 | 2,63 | 2,64 | -1,31% | - |
| 03.03.2026 | 2,67 | 2,69 | 2,64 | 2,68 | 0,19% | - |
| 02.03.2026 | 2,71 | 2,72 | 2,64 | 2,67 | -1,29% | - |
| 27.02.2026 | 2,71 | 2,73 | 2,69 | 2,71 | 0,37% | - |
| 26.02.2026 | 2,66 | 2,74 | 2,65 | 2,70 | 1,51% | - |
| 25.02.2026 | 2,73 | 2,74 | 2,64 | 2,66 | -3,10% | - |
| 24.02.2026 | 2,68 | 2,81 | 2,65 | 2,74 | 2,24% | - |
| 23.02.2026 | 2,63 | 2,73 | 2,63 | 2,68 | 0,37% | - |
| 20.02.2026 | 2,70 | 2,71 | 2,65 | 2,67 | -1,11% | - |
| 19.02.2026 | 2,73 | 2,75 | 2,67 | 2,70 | -0,92% | - |
| 18.02.2026 | 2,71 | 2,76 | 2,71 | 2,73 | 0,37% | - |
| 17.02.2026 | 2,73 | 2,76 | 2,71 | 2,72 | -1,09% | - |
| 16.02.2026 | 2,72 | 2,75 | 2,72 | 2,75 | 1,10% | - |
| 13.02.2026 | 2,74 | 2,76 | 2,70 | 2,72 | -1,09% | 1.890,00 |
| 12.02.2026 | 2,76 | 2,79 | 2,74 | 2,75 | -0,54% | - |
| 11.02.2026 | 2,75 | 2,80 | 2,74 | 2,76 | 0,73% | - |
| 10.02.2026 | 2,55 | 2,77 | 2,55 | 2,74 | 7,45% | - |
| 09.02.2026 | 2,51 | 2,57 | 2,50 | 2,55 | 1,59% | - |
| 06.02.2026 | 2,47 | 2,52 | 2,46 | 2,51 | 1,83% | - |
| 05.02.2026 | 2,54 | 2,54 | 2,46 | 2,47 | -2,95% | - |
| 04.02.2026 | 2,53 | 2,56 | 2,53 | 2,54 | -0,97% | - |
| 03.02.2026 | 2,55 | 2,58 | 2,55 | 2,57 | 0,79% | - |
| 02.02.2026 | 2,55 | 2,57 | 2,51 | 2,55 | -1,36% | - |
| 30.01.2026 | 2,59 | 2,61 | 2,57 | 2,58 | -0,19% | - |
| 29.01.2026 | 2,61 | 2,61 | 2,58 | 2,59 | -0,39% | - |
| 28.01.2026 | 2,63 | 2,64 | 2,56 | 2,60 | -1,14% | - |
| 27.01.2026 | 2,70 | 2,71 | 2,53 | 2,63 | -2,60% | 9,00 |
| 26.01.2026 | 2,74 | 2,84 | 2,69 | 2,70 | -1,46% | - |
| 23.01.2026 | 2,59 | 2,75 | 2,59 | 2,74 | 3,80% | 5.600,00 |
| 22.01.2026 | 2,47 | 2,67 | 2,47 | 2,64 | 4,77% | - |
| 21.01.2026 | 2,38 | 2,54 | 2,37 | 2,52 | 6,12% | 13.574,00 |
| 20.01.2026 | 2,16 | 2,44 | 2,15 | 2,37 | 9,72% | 8.400,00 |
| 19.01.2026 | 2,15 | 2,18 | 2,15 | 2,16 | 0,93% | - |
| 16.01.2026 | 2,12 | 2,15 | 2,10 | 2,14 | 0,71% | - |
| 15.01.2026 | 2,17 | 2,18 | 2,12 | 2,13 | -1,85% | - |
| 14.01.2026 | 2,17 | 2,19 | 2,16 | 2,17 | -0,23% | - |
| 13.01.2026 | 2,13 | 2,18 | 2,13 | 2,17 | 1,64% | - |
| 12.01.2026 | 2,13 | 2,14 | 2,09 | 2,14 | 0,23% | - |
| 09.01.2026 | 2,12 | 2,14 | 2,12 | 2,13 | 0,47% | - |
| 08.01.2026 | 2,05 | 2,13 | 2,05 | 2,12 | 0,47% | - |
| 07.01.2026 | 2,05 | 2,16 | 2,05 | 2,11 | -0,94% | - |
| 06.01.2026 | 2,14 | 2,16 | 2,12 | 2,13 | 0,00% | - |
| 05.01.2026 | 2,13 | 2,15 | 2,12 | 2,13 | 0,00% | 3.348,00 |
| 02.01.2026 | 2,08 | 2,14 | 2,08 | 2,13 | 2,65% | - |
| 30.12.2025 | 2,13 | 2,14 | 2,07 | 2,08 | -2,58% | - |
| 29.12.2025 | 2,18 | 2,19 | 2,12 | 2,13 | -2,29% | - |
| 23.12.2025 | 2,14 | 2,18 | 2,11 | 2,18 | 2,11% | - |
| 22.12.2025 | 2,17 | 2,17 | 2,09 | 2,14 | -0,93% | 2.910,00 |
| 19.12.2025 | 2,15 | 2,17 | 2,11 | 2,16 | 0,23% | - |
| 18.12.2025 | 2,18 | 2,21 | 2,11 | 2,15 | -2,71% | - |
| 17.12.2025 | 2,23 | 2,25 | 2,20 | 2,21 | -2,00% | 6.500,00 |
| 16.12.2025 | 2,24 | 2,29 | 2,23 | 2,26 | 0,89% | 11.125,00 |
| 15.12.2025 | 2,20 | 2,31 | 2,19 | 2,24 | 2,05% | 6.500,00 |