1,505€
4,88%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,44 | 1,51 | 1,43 | 1,51 | 4,88% | - |
| 09.10.2026 | 1,38 | 1,44 | 1,38 | 1,44 | 3,99% | 13,00 |
| 08.10.2026 | 1,38 | 1,39 | 1,28 | 1,38 | 0,00% | 77.502,00 |
| 07.10.2026 | 1,38 | 1,42 | 1,35 | 1,38 | 0,00% | 18.018,00 |
| 06.10.2026 | 1,43 | 1,44 | 1,38 | 1,38 | -3,70% | - |
| 05.10.2026 | 1,40 | 1,43 | 1,38 | 1,43 | 2,21% | 47.659,00 |
| 02.10.2026 | 1,43 | 1,44 | 1,39 | 1,40 | -1,96% | - |
| 01.10.2026 | 1,49 | 1,49 | 1,40 | 1,43 | -3,70% | 8.270,00 |
| 30.09.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -1,33% | - |
| 29.09.2026 | 1,54 | 1,54 | 1,48 | 1,51 | -2,15% | - |
| 28.09.2026 | 1,51 | 1,55 | 1,50 | 1,54 | 0,52% | - |
| 25.09.2026 | 1,52 | 1,57 | 1,52 | 1,53 | 0,66% | 52,00 |
| 24.09.2026 | 1,53 | 1,57 | 1,51 | 1,52 | -0,85% | 91,00 |
| 23.09.2026 | 1,58 | 1,58 | 1,52 | 1,53 | -2,97% | 8.400,00 |
| 22.09.2026 | 1,53 | 1,61 | 1,51 | 1,58 | 3,61% | - |
| 21.09.2026 | 1,49 | 1,53 | 1,47 | 1,53 | 3,04% | - |
| 18.09.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -0,34% | 20.000,00 |
| 17.09.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -0,34% | - |
| 16.09.2026 | 1,51 | 1,52 | 1,48 | 1,49 | -1,00% | 4.600,00 |
| 15.09.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -2,59% | - |
| 14.09.2026 | 1,58 | 1,59 | 1,54 | 1,55 | -2,71% | 13,00 |
| 11.09.2026 | 1,53 | 1,62 | 1,53 | 1,59 | 4,13% | - |
| 10.09.2026 | 1,58 | 1,58 | 1,53 | 1,53 | -2,87% | 104,00 |
| 09.09.2026 | 1,54 | 1,58 | 1,53 | 1,57 | 1,95% | - |
| 08.09.2026 | 1,56 | 1,57 | 1,54 | 1,54 | -1,47% | 11.200,00 |
| 07.09.2026 | 1,58 | 1,59 | 1,54 | 1,56 | -1,08% | 46.000,00 |
| 04.09.2026 | 1,63 | 1,63 | 1,54 | 1,58 | -3,07% | - |
| 03.09.2026 | 1,63 | 1,63 | 1,56 | 1,63 | 0,62% | - |
| 02.09.2026 | 1,65 | 1,65 | 1,58 | 1,62 | -1,70% | - |
| 01.09.2026 | 1,70 | 1,70 | 1,58 | 1,65 | -2,94% | - |
| 31.08.2026 | 1,67 | 1,71 | 1,65 | 1,70 | 1,56% | - |
| 28.08.2026 | 1,67 | 1,68 | 1,62 | 1,67 | 0,00% | - |
| 27.08.2026 | 1,63 | 1,69 | 1,62 | 1,67 | 3,21% | - |
| 26.08.2026 | 1,59 | 1,64 | 1,59 | 1,62 | 1,57% | - |
| 25.08.2026 | 1,62 | 1,63 | 1,59 | 1,60 | -1,54% | 12.000,00 |
| 24.08.2026 | 1,63 | 1,64 | 1,62 | 1,62 | -0,61% | - |
| 21.08.2026 | 1,58 | 1,64 | 1,58 | 1,63 | 3,16% | - |
| 20.08.2026 | 1,58 | 1,58 | 1,57 | 1,58 | -0,63% | - |
| 19.08.2026 | 1,61 | 1,62 | 1,59 | 1,59 | -24,64% | 9.450,00 |
| 05.05.2026 | 2,10 | 2,20 | 2,07 | 2,11 | 1,44% | 19.500,00 |
| 04.05.2026 | 2,00 | 2,10 | 1,99 | 2,08 | 4,37% | - |
| 30.04.2026 | 1,96 | 2,01 | 1,88 | 1,99 | 1,17% | 12.700,00 |
| 29.04.2026 | 1,96 | 2,04 | 1,94 | 1,97 | 0,36% | - |
| 28.04.2026 | 1,90 | 1,98 | 1,86 | 1,96 | 3,42% | 2.540,00 |
| 27.04.2026 | 1,85 | 1,91 | 1,81 | 1,90 | 2,59% | - |
| 24.04.2026 | 1,79 | 1,87 | 1,77 | 1,85 | 3,47% | 2.100,00 |
| 23.04.2026 | 1,75 | 1,84 | 1,74 | 1,79 | 2,88% | - |
| 22.04.2026 | 1,67 | 1,82 | 1,67 | 1,74 | 4,70% | 24.198,00 |
| 21.04.2026 | 1,59 | 1,71 | 1,58 | 1,66 | 5,06% | - |
| 20.04.2026 | 1,49 | 1,58 | 1,49 | 1,58 | 5,12% | - |
| 17.04.2026 | 1,51 | 1,53 | 1,48 | 1,50 | -0,46% | - |
| 16.04.2026 | 1,52 | 1,52 | 1,46 | 1,51 | 0,33% | - |
| 15.04.2026 | 1,51 | 1,51 | 1,47 | 1,51 | 0,00% | - |
| 14.04.2026 | 1,52 | 1,53 | 1,50 | 1,51 | -0,99% | - |
| 13.04.2026 | 1,49 | 1,52 | 1,47 | 1,52 | 2,49% | - |
| 10.04.2026 | 1,52 | 1,60 | 1,46 | 1,48 | -2,11% | 56,00 |
| 09.04.2026 | 1,46 | 1,53 | 1,45 | 1,52 | 3,77% | - |
| 08.04.2026 | 1,52 | 1,52 | 1,45 | 1,46 | -0,34% | - |
| 07.04.2026 | 1,45 | 1,48 | 1,41 | 1,47 | 1,10% | 14,00 |
| 02.04.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 0,42% | - |
| 01.04.2026 | 1,40 | 1,55 | 1,38 | 1,44 | 3,59% | - |
| 31.03.2026 | 1,39 | 1,40 | 1,35 | 1,39 | 1,16% | - |
| 30.03.2026 | 1,37 | 1,39 | 1,33 | 1,38 | 1,18% | - |
| 27.03.2026 | 1,38 | 1,38 | 1,34 | 1,36 | -0,87% | - |
| 26.03.2026 | 1,34 | 1,38 | 1,33 | 1,37 | 2,54% | - |
| 25.03.2026 | 1,39 | 1,40 | 1,32 | 1,34 | -4,01% | 48.258,00 |
| 24.03.2026 | 1,26 | 1,40 | 1,26 | 1,40 | 9,76% | 5.526,00 |
| 23.03.2026 | 1,20 | 1,29 | 1,19 | 1,27 | 5,13% | - |
| 20.03.2026 | 1,13 | 1,23 | 1,13 | 1,21 | 6,52% | - |
| 19.03.2026 | 1,08 | 1,14 | 1,07 | 1,14 | 4,90% | - |
| 18.03.2026 | 1,15 | 1,17 | 1,07 | 1,08 | -5,09% | - |
| 17.03.2026 | 1,16 | 1,17 | 1,12 | 1,14 | -2,40% | 920,00 |
| 16.03.2026 | 1,20 | 1,21 | 1,16 | 1,17 | -2,50% | 9.990,00 |
| 13.03.2026 | 1,17 | 1,21 | 1,16 | 1,20 | 2,66% | 4.500,00 |
| 12.03.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,43% | - |
| 11.03.2026 | 1,20 | 1,20 | 1,16 | 1,16 | -3,09% | 30.000,00 |
| 10.03.2026 | 1,19 | 1,21 | 1,16 | 1,20 | 1,10% | - |
| 09.03.2026 | 1,17 | 1,19 | 1,15 | 1,19 | 0,08% | - |
| 06.03.2026 | 1,20 | 1,22 | 1,17 | 1,19 | -1,17% | 14,00 |
| 05.03.2026 | 1,22 | 1,22 | 1,18 | 1,20 | -1,15% | - |
| 04.03.2026 | 1,14 | 1,23 | 1,09 | 1,21 | 6,40% | 17.374,00 |
| 03.03.2026 | 1,19 | 1,19 | 1,10 | 1,14 | -3,47% | 48.400,00 |
| 02.03.2026 | 1,26 | 1,29 | 1,13 | 1,18 | -10,94% | 92.000,00 |
| 27.02.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 2,79% | - |
| 26.02.2026 | 1,28 | 1,31 | 1,26 | 1,29 | 0,39% | 9.650,00 |
| 25.02.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 0,39% | - |
| 24.02.2026 | 1,26 | 1,30 | 1,25 | 1,28 | 1,99% | 1.700,00 |
| 23.02.2026 | 1,26 | 1,26 | 1,22 | 1,26 | -0,24% | 13.535,00 |
| 20.02.2026 | 1,19 | 1,29 | 1,18 | 1,26 | 6,07% | 14.198,00 |
| 19.02.2026 | 1,19 | 1,22 | 1,18 | 1,19 | 0,17% | - |
| 18.02.2026 | 1,18 | 1,20 | 1,12 | 1,18 | 0,25% | 24.000,00 |
| 17.02.2026 | 1,15 | 1,19 | 1,12 | 1,18 | 2,87% | - |
| 16.02.2026 | 1,14 | 1,17 | 1,12 | 1,15 | 0,79% | - |
| 13.02.2026 | 1,10 | 1,16 | 1,05 | 1,14 | 3,64% | 13.500,00 |
| 12.02.2026 | 1,12 | 1,13 | 1,07 | 1,10 | -1,52% | 86.250,00 |
| 11.02.2026 | 1,13 | 1,24 | 1,11 | 1,12 | -0,71% | 8.550,00 |
| 10.02.2026 | 1,24 | 1,26 | 1,10 | 1,12 | -9,72% | 22.280,00 |
| 09.02.2026 | 1,40 | 1,40 | 1,22 | 1,25 | -11,13% | 65.344,00 |
| 06.02.2026 | 1,33 | 1,52 | 1,32 | 1,40 | 5,58% | 14,00 |
| 05.02.2026 | 1,36 | 1,36 | 1,24 | 1,33 | -2,57% | 15.320,00 |