1,171€
1,12%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,15 | 1,22 | 1,14 | 1,21 | 5,14% | 3.900,00 |
| 04.05.2026 | 1,21 | 1,22 | 1,14 | 1,15 | -5,05% | 56,00 |
| 30.04.2026 | 1,19 | 1,21 | 1,18 | 1,21 | 1,09% | 5.220,00 |
| 29.04.2026 | 1,20 | 1,21 | 1,18 | 1,20 | -0,67% | 15,00 |
| 28.04.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,08% | - |
| 27.04.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 1,01% | - |
| 24.04.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 2,50% | - |
| 23.04.2026 | 1,19 | 1,19 | 1,15 | 1,16 | -2,60% | 2.556,00 |
| 22.04.2026 | 1,17 | 1,20 | 1,17 | 1,19 | 2,85% | 9.153,00 |
| 21.04.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,86% | 29,00 |
| 20.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,09% | 27,00 |
| 17.04.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,26% | 24.000,00 |
| 16.04.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,34% | 32.500,00 |
| 15.04.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,51% | - |
| 14.04.2026 | 1,18 | 1,18 | 1,16 | 1,18 | -0,17% | - |
| 13.04.2026 | 1,17 | 1,21 | 1,17 | 1,18 | -0,17% | - |
| 10.04.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,08% | 29.118,00 |
| 09.04.2026 | 1,18 | 1,19 | 1,15 | 1,18 | -0,08% | 812,00 |
| 08.04.2026 | 1,24 | 1,25 | 1,14 | 1,18 | -2,56% | 9.046,00 |
| 07.04.2026 | 1,16 | 1,23 | 1,16 | 1,21 | 4,04% | 2.627,00 |
| 02.04.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -1,36% | - |
| 01.04.2026 | 1,19 | 1,20 | 1,15 | 1,18 | -0,59% | - |
| 31.03.2026 | 1,17 | 1,19 | 1,15 | 1,19 | 1,89% | - |
| 30.03.2026 | 1,15 | 1,18 | 1,15 | 1,16 | 0,95% | 315,00 |
| 27.03.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,09% | 56,00 |
| 26.03.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,94% | 2.900,00 |
| 25.03.2026 | 1,16 | 1,17 | 1,13 | 1,17 | 0,95% | - |
| 24.03.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 1,14% | - |
| 23.03.2026 | 1,17 | 1,18 | 1,13 | 1,14 | -3,31% | 3.015,00 |
| 20.03.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -0,76% | 18.000,00 |
| 19.03.2026 | 1,17 | 1,21 | 1,16 | 1,19 | 2,06% | 15.800,00 |
| 18.03.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,26% | 28.212,00 |
| 17.03.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,68% | 450,00 |
| 16.03.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 1,47% | 15,00 |
| 13.03.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -0,86% | 23.543,00 |
| 12.03.2026 | 1,17 | 1,19 | 1,16 | 1,17 | 1,56% | - |
| 11.03.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,46% | 67.300,00 |
| 10.03.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -1,77% | 44.020,00 |
| 09.03.2026 | 1,12 | 1,19 | 1,11 | 1,19 | 3,21% | 17.816,00 |
| 06.03.2026 | 1,18 | 1,19 | 1,15 | 1,15 | -2,12% | 14,00 |
| 05.03.2026 | 1,15 | 1,19 | 1,15 | 1,18 | 1,29% | - |
| 04.03.2026 | 1,13 | 1,19 | 1,12 | 1,16 | 1,84% | 86.510,00 |
| 03.03.2026 | 1,12 | 1,14 | 1,09 | 1,14 | 2,15% | 1.004,00 |
| 02.03.2026 | 1,08 | 1,12 | 1,08 | 1,12 | 2,38% | 14,00 |
| 27.02.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,18% | 55.120,00 |
| 26.02.2026 | 1,07 | 1,10 | 1,05 | 1,09 | 1,30% | - |
| 25.02.2026 | 1,07 | 1,08 | 1,05 | 1,08 | 0,94% | - |
| 24.02.2026 | 1,07 | 1,07 | 1,04 | 1,07 | -0,19% | 9.690,00 |
| 23.02.2026 | 1,06 | 1,08 | 1,05 | 1,07 | -0,09% | 105,00 |
| 20.02.2026 | 1,05 | 1,08 | 1,04 | 1,07 | 2,01% | 1.300,00 |
| 19.02.2026 | 1,02 | 1,06 | 1,02 | 1,05 | 2,55% | - |
| 18.02.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -2,67% | 18.310,00 |
| 17.02.2026 | 1,05 | 1,05 | 1,03 | 1,05 | -0,19% | - |
| 16.02.2026 | 1,05 | 1,06 | 1,03 | 1,05 | 0,00% | 30,00 |
| 13.02.2026 | 1,01 | 1,06 | 1,01 | 1,05 | 3,96% | 16.674,00 |
| 12.02.2026 | 1,06 | 1,06 | 1,01 | 1,01 | -4,35% | 17.000,00 |
| 11.02.2026 | 1,06 | 1,07 | 1,05 | 1,06 | 0,38% | - |
| 10.02.2026 | 1,06 | 1,08 | 1,03 | 1,05 | -0,38% | 1.254,00 |
| 09.02.2026 | 1,06 | 1,06 | 1,03 | 1,06 | 0,38% | 972,00 |
| 06.02.2026 | 1,07 | 1,08 | 1,03 | 1,05 | -1,03% | 21.028,00 |
| 05.02.2026 | 1,06 | 1,07 | 1,02 | 1,06 | 0,85% | 6.688,00 |
| 04.02.2026 | 1,06 | 1,07 | 1,03 | 1,06 | -0,57% | - |
| 03.02.2026 | 1,07 | 1,08 | 1,06 | 1,06 | -0,93% | 44,00 |
| 02.02.2026 | 1,07 | 1,08 | 1,06 | 1,07 | -1,29% | - |
| 30.01.2026 | 1,07 | 1,09 | 1,07 | 1,09 | 0,65% | - |
| 29.01.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 0,09% | 30,00 |
| 28.01.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 0,19% | - |
| 27.01.2026 | 1,06 | 1,08 | 1,05 | 1,08 | 2,28% | 28,00 |
| 26.01.2026 | 1,05 | 1,09 | 1,05 | 1,05 | -0,38% | 39.160,00 |
| 23.01.2026 | 1,07 | 1,09 | 1,05 | 1,06 | -2,04% | 48.929,00 |
| 22.01.2026 | 1,09 | 1,09 | 1,06 | 1,08 | -0,92% | 84.009,00 |
| 21.01.2026 | 1,08 | 1,09 | 1,06 | 1,09 | 1,49% | 30,00 |
| 20.01.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -0,19% | 120.020,00 |
| 19.01.2026 | 1,07 | 1,08 | 1,06 | 1,07 | -0,56% | 22.175,00 |
| 16.01.2026 | 1,07 | 1,09 | 1,06 | 1,08 | 0,56% | 400,00 |
| 15.01.2026 | 1,08 | 1,09 | 1,06 | 1,07 | -0,74% | - |
| 14.01.2026 | 1,07 | 1,09 | 1,05 | 1,08 | 1,12% | 30,00 |
| 13.01.2026 | 1,05 | 1,08 | 1,04 | 1,07 | 2,00% | - |
| 12.01.2026 | 1,07 | 1,08 | 1,05 | 1,05 | -2,51% | 135,00 |
| 09.01.2026 | 1,07 | 1,08 | 1,06 | 1,08 | 0,37% | 59.250,00 |
| 08.01.2026 | 1,06 | 1,07 | 1,05 | 1,07 | 0,56% | 14,00 |
| 07.01.2026 | 1,06 | 1,09 | 1,05 | 1,07 | 0,57% | 6.504,00 |
| 06.01.2026 | 1,08 | 1,09 | 1,05 | 1,06 | -2,22% | - |
| 05.01.2026 | 1,09 | 1,11 | 1,08 | 1,08 | -0,73% | 84,00 |
| 02.01.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -2,15% | 21.004,00 |
| 30.12.2025 | 1,12 | 1,12 | 1,09 | 1,12 | 0,00% | 66,00 |
| 29.12.2025 | 1,10 | 1,12 | 1,08 | 1,12 | 1,83% | 20.112,00 |
| 23.12.2025 | 1,06 | 1,10 | 1,06 | 1,10 | 2,82% | 75.020,00 |
| 22.12.2025 | 1,07 | 1,07 | 1,06 | 1,07 | -0,56% | 15,00 |
| 19.12.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,85% | - |
| 18.12.2025 | 1,06 | 1,07 | 1,06 | 1,06 | 0,38% | 48.150,00 |
| 17.12.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 0,57% | - |
| 16.12.2025 | 1,05 | 1,07 | 1,04 | 1,05 | -0,28% | - |
| 15.12.2025 | 1,05 | 1,07 | 1,05 | 1,06 | -0,28% | 65,00 |
| 12.12.2025 | 1,06 | 1,07 | 1,05 | 1,06 | -0,19% | - |
| 11.12.2025 | 1,06 | 1,07 | 1,06 | 1,06 | -0,28% | - |
| 10.12.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,09% | - |
| 09.12.2025 | 1,06 | 1,08 | 1,06 | 1,06 | -0,28% | 3.980,00 |
| 08.12.2025 | 1,07 | 1,07 | 1,06 | 1,07 | -0,56% | 14,00 |
| 05.12.2025 | 1,08 | 1,08 | 1,06 | 1,07 | -0,56% | - |