2,518€
-1,37%
Echtzeit-Aktienkurs LINK MOB.GRP.HLDG.NK-,005
Bid:
Ask:
Aktienkurse zur LINK MOB.GRP.HLDG.NK-,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,41 | 2,44 | 2,28 | 2,28 | -5,07% | - |
| 04.05.2026 | 2,27 | 2,41 | 2,27 | 2,40 | 5,62% | - |
| 30.04.2026 | 2,27 | 2,29 | 2,22 | 2,28 | 0,66% | - |
| 29.04.2026 | 2,30 | 2,31 | 2,26 | 2,26 | -1,52% | - |
| 28.04.2026 | 2,23 | 2,31 | 2,23 | 2,30 | 2,91% | - |
| 27.04.2026 | 2,23 | 2,28 | 2,23 | 2,23 | 0,13% | - |
| 24.04.2026 | 2,23 | 2,25 | 2,22 | 2,23 | -0,18% | - |
| 23.04.2026 | 2,28 | 2,28 | 2,22 | 2,23 | -2,02% | - |
| 22.04.2026 | 2,26 | 2,30 | 2,22 | 2,28 | 1,42% | 6.399,00 |
| 21.04.2026 | 2,20 | 2,25 | 2,20 | 2,25 | 1,91% | - |
| 20.04.2026 | 2,20 | 2,22 | 2,16 | 2,20 | -0,14% | - |
| 17.04.2026 | 2,19 | 2,24 | 2,19 | 2,21 | 0,87% | - |
| 16.04.2026 | 2,12 | 2,21 | 2,10 | 2,19 | 3,45% | - |
| 15.04.2026 | 2,11 | 2,12 | 2,09 | 2,12 | 0,43% | 50,00 |
| 14.04.2026 | 2,06 | 2,13 | 2,03 | 2,11 | 2,38% | 7.800,00 |
| 13.04.2026 | 2,05 | 2,06 | 2,02 | 2,06 | 0,64% | - |
| 10.04.2026 | 2,04 | 2,07 | 2,03 | 2,04 | 0,34% | - |
| 09.04.2026 | 2,07 | 2,07 | 2,02 | 2,04 | -1,78% | - |
| 08.04.2026 | 2,07 | 2,09 | 2,01 | 2,07 | 2,78% | - |
| 07.04.2026 | 1,99 | 2,05 | 1,99 | 2,02 | 1,82% | - |
| 02.04.2026 | 1,98 | 2,01 | 1,98 | 1,98 | -1,00% | - |
| 01.04.2026 | 1,98 | 2,02 | 1,95 | 2,00 | 1,01% | - |
| 31.03.2026 | 1,86 | 1,98 | 1,84 | 1,98 | 7,14% | - |
| 30.03.2026 | 1,85 | 1,85 | 1,80 | 1,85 | 0,05% | - |
| 27.03.2026 | 1,94 | 1,94 | 1,85 | 1,85 | -4,49% | 7.051,00 |
| 26.03.2026 | 1,91 | 1,97 | 1,89 | 1,94 | 1,15% | - |
| 25.03.2026 | 1,88 | 1,93 | 1,86 | 1,91 | 2,57% | - |
| 24.03.2026 | 1,88 | 1,89 | 1,84 | 1,87 | -0,85% | 140,00 |
| 23.03.2026 | 1,91 | 1,92 | 1,81 | 1,88 | -1,98% | - |
| 20.03.2026 | 1,96 | 1,96 | 1,91 | 1,92 | -1,64% | - |
| 19.03.2026 | 1,98 | 1,99 | 1,95 | 1,95 | -1,21% | - |
| 18.03.2026 | 1,98 | 2,01 | 1,96 | 1,98 | 0,41% | - |
| 17.03.2026 | 1,94 | 1,98 | 1,93 | 1,97 | 1,13% | - |
| 16.03.2026 | 2,00 | 2,00 | 1,93 | 1,95 | -2,46% | - |
| 13.03.2026 | 2,00 | 2,01 | 1,97 | 2,00 | 0,00% | - |
| 12.03.2026 | 1,99 | 2,04 | 1,96 | 2,00 | -0,40% | 624,00 |
| 11.03.2026 | 1,95 | 2,04 | 1,92 | 2,00 | 2,82% | - |
| 10.03.2026 | 1,95 | 1,98 | 1,94 | 1,95 | 0,21% | - |
| 09.03.2026 | 1,99 | 2,04 | 1,93 | 1,94 | -4,57% | - |
| 06.03.2026 | 2,03 | 2,07 | 1,99 | 2,04 | 0,94% | - |
| 05.03.2026 | 1,92 | 2,03 | 1,92 | 2,02 | 4,51% | - |
| 04.03.2026 | 1,82 | 1,93 | 1,82 | 1,93 | 5,46% | - |
| 03.03.2026 | 1,84 | 1,85 | 1,76 | 1,83 | -0,49% | 19.356,00 |
| 02.03.2026 | 1,91 | 1,95 | 1,82 | 1,84 | -5,01% | - |
| 27.02.2026 | 1,86 | 1,94 | 1,86 | 1,94 | 4,08% | - |
| 26.02.2026 | 1,83 | 1,87 | 1,81 | 1,86 | 1,64% | 700,00 |
| 25.02.2026 | 1,86 | 1,87 | 1,81 | 1,83 | -1,56% | - |
| 24.02.2026 | 1,89 | 1,89 | 1,83 | 1,86 | -1,38% | - |
| 23.02.2026 | 1,84 | 1,93 | 1,84 | 1,89 | 2,33% | - |
| 20.02.2026 | 1,85 | 1,86 | 1,80 | 1,84 | -0,22% | - |
| 19.02.2026 | 1,85 | 1,87 | 1,82 | 1,85 | -0,27% | - |
| 18.02.2026 | 1,80 | 1,86 | 1,80 | 1,85 | 2,77% | - |
| 17.02.2026 | 1,88 | 1,89 | 1,78 | 1,80 | -4,25% | - |
| 16.02.2026 | 1,93 | 1,94 | 1,82 | 1,88 | -2,49% | 30,00 |
| 13.02.2026 | 2,03 | 2,03 | 1,88 | 1,93 | -5,02% | - |
| 12.02.2026 | 2,24 | 2,25 | 2,01 | 2,03 | -9,49% | - |
| 11.02.2026 | 2,28 | 2,29 | 2,22 | 2,25 | -1,45% | - |
| 10.02.2026 | 2,32 | 2,34 | 2,28 | 2,28 | -1,94% | - |
| 09.02.2026 | 2,28 | 2,36 | 2,27 | 2,32 | 1,98% | - |
| 06.02.2026 | 2,18 | 2,29 | 2,18 | 2,28 | 4,59% | - |
| 05.02.2026 | 2,23 | 2,27 | 2,17 | 2,18 | -2,68% | - |
| 04.02.2026 | 2,36 | 2,37 | 2,20 | 2,24 | -5,37% | 1.820,00 |
| 03.02.2026 | 2,66 | 2,84 | 2,24 | 2,37 | -18,64% | - |
| 02.02.2026 | 2,91 | 2,92 | 2,86 | 2,91 | -0,78% | - |
| 30.01.2026 | 2,92 | 2,95 | 2,90 | 2,93 | 0,07% | - |
| 29.01.2026 | 3,03 | 3,04 | 2,91 | 2,93 | -2,98% | - |
| 28.01.2026 | 3,03 | 3,07 | 3,00 | 3,02 | -0,40% | 900,00 |
| 27.01.2026 | 2,97 | 3,10 | 2,97 | 3,03 | 1,92% | - |
| 26.01.2026 | 2,93 | 3,01 | 2,92 | 2,97 | 1,82% | - |
| 23.01.2026 | 2,92 | 2,95 | 2,89 | 2,92 | 0,24% | - |
| 22.01.2026 | 2,90 | 2,96 | 2,89 | 2,91 | 0,80% | - |
| 21.01.2026 | 2,90 | 2,90 | 2,85 | 2,89 | -0,17% | - |
| 20.01.2026 | 2,78 | 2,92 | 2,77 | 2,90 | 4,06% | - |
| 19.01.2026 | 2,87 | 2,88 | 2,75 | 2,78 | -3,23% | - |
| 16.01.2026 | 2,85 | 2,89 | 2,84 | 2,88 | 1,05% | - |
| 15.01.2026 | 2,85 | 2,87 | 2,83 | 2,85 | -0,11% | 300,00 |
| 14.01.2026 | 2,86 | 2,89 | 2,83 | 2,85 | -0,35% | - |
| 13.01.2026 | 2,90 | 2,90 | 2,81 | 2,86 | -1,28% | - |
| 12.01.2026 | 2,94 | 2,94 | 2,89 | 2,90 | -1,53% | - |
| 09.01.2026 | 2,96 | 2,99 | 2,93 | 2,94 | -0,44% | - |
| 08.01.2026 | 2,97 | 2,98 | 2,94 | 2,95 | -0,84% | - |
| 07.01.2026 | 2,86 | 3,00 | 2,83 | 2,98 | 3,94% | - |
| 06.01.2026 | 2,85 | 2,90 | 2,85 | 2,87 | 0,70% | - |
| 05.01.2026 | 2,83 | 2,87 | 2,82 | 2,85 | 0,60% | - |
| 02.01.2026 | 2,86 | 2,91 | 2,82 | 2,83 | -1,57% | 360,00 |
| 30.12.2025 | 2,84 | 2,87 | 2,83 | 2,87 | 1,23% | - |
| 29.12.2025 | 2,80 | 2,84 | 2,78 | 2,84 | 1,79% | - |
| 23.12.2025 | 2,79 | 2,79 | 2,76 | 2,79 | 0,00% | - |
| 22.12.2025 | 2,77 | 2,79 | 2,74 | 2,79 | 0,54% | - |
| 19.12.2025 | 2,71 | 2,77 | 2,70 | 2,77 | 2,40% | - |
| 18.12.2025 | 2,68 | 2,71 | 2,64 | 2,71 | 0,93% | - |
| 17.12.2025 | 2,71 | 2,73 | 2,67 | 2,68 | -1,00% | - |
| 16.12.2025 | 2,73 | 2,74 | 2,69 | 2,71 | -0,84% | - |
| 15.12.2025 | 2,77 | 2,79 | 2,73 | 2,73 | -0,98% | - |
| 12.12.2025 | 2,73 | 2,80 | 2,72 | 2,76 | 1,17% | - |
| 11.12.2025 | 2,69 | 2,73 | 2,66 | 2,73 | 1,41% | - |
| 10.12.2025 | 2,67 | 2,69 | 2,63 | 2,69 | 0,64% | - |
| 09.12.2025 | 2,69 | 2,70 | 2,66 | 2,67 | -0,63% | - |
| 08.12.2025 | 2,64 | 2,71 | 2,62 | 2,69 | 1,89% | - |
| 05.12.2025 | 2,63 | 2,66 | 2,61 | 2,64 | 0,38% | - |