2,660€
-1,48%
Echtzeit-Aktienkurs Nordhealth AS
Bid:
Ask:
Aktienkurse zur Nordhealth AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,06 | 2,33 | 2,06 | 2,32 | 5,94% | - |
| 04.05.2026 | 2,24 | 2,27 | 2,10 | 2,19 | -2,23% | - |
| 30.04.2026 | 2,13 | 2,24 | 2,00 | 2,24 | 5,41% | - |
| 29.04.2026 | 2,10 | 2,23 | 2,08 | 2,13 | -5,13% | - |
| 28.04.2026 | 2,10 | 2,29 | 2,10 | 2,24 | 0,00% | - |
| 27.04.2026 | 2,10 | 2,30 | 2,10 | 2,24 | 0,00% | - |
| 24.04.2026 | 2,14 | 2,30 | 2,14 | 2,24 | -1,75% | - |
| 23.04.2026 | 2,02 | 2,31 | 2,02 | 2,28 | 5,56% | - |
| 22.04.2026 | 2,16 | 2,34 | 2,11 | 2,16 | -5,68% | - |
| 21.04.2026 | 2,26 | 2,38 | 2,26 | 2,29 | -4,58% | - |
| 20.04.2026 | 2,36 | 2,57 | 2,36 | 2,40 | 1,69% | - |
| 17.04.2026 | 2,20 | 2,37 | 2,20 | 2,36 | 1,72% | - |
| 16.04.2026 | 2,18 | 2,34 | 2,18 | 2,32 | 0,00% | - |
| 15.04.2026 | 2,18 | 2,33 | 2,18 | 2,32 | 0,00% | - |
| 14.04.2026 | 2,18 | 2,32 | 2,18 | 2,32 | 0,00% | - |
| 13.04.2026 | 2,25 | 2,33 | 2,25 | 2,32 | 2,65% | - |
| 10.04.2026 | 2,36 | 2,37 | 2,25 | 2,26 | -4,24% | - |
| 09.04.2026 | 2,38 | 2,38 | 2,31 | 2,36 | -0,84% | - |
| 08.04.2026 | 2,39 | 2,39 | 2,23 | 2,38 | 0,00% | - |
| 07.04.2026 | 2,34 | 2,39 | 2,30 | 2,38 | 2,59% | - |
| 02.04.2026 | 2,38 | 2,40 | 2,32 | 2,32 | -2,52% | - |
| 01.04.2026 | 2,39 | 2,43 | 2,31 | 2,38 | 0,42% | - |
| 31.03.2026 | 2,36 | 2,42 | 2,20 | 2,37 | 0,42% | - |
| 30.03.2026 | 2,16 | 2,44 | 2,16 | 2,36 | 2,61% | - |
| 27.03.2026 | 2,16 | 2,36 | 2,16 | 2,30 | 0,00% | - |
| 26.03.2026 | 2,12 | 2,46 | 2,12 | 2,30 | 1,77% | - |
| 25.03.2026 | 2,38 | 2,40 | 2,19 | 2,26 | -5,04% | - |
| 24.03.2026 | 2,06 | 2,39 | 2,06 | 2,38 | 8,18% | - |
| 23.03.2026 | 2,43 | 2,43 | 2,15 | 2,20 | -10,20% | - |
| 20.03.2026 | 2,46 | 2,48 | 2,24 | 2,45 | -0,41% | - |
| 19.03.2026 | 2,34 | 2,54 | 2,34 | 2,46 | 0,00% | - |
| 18.03.2026 | 2,38 | 2,52 | 2,38 | 2,46 | -2,38% | - |
| 17.03.2026 | 2,36 | 2,52 | 2,36 | 2,52 | 1,61% | - |
| 16.03.2026 | 2,30 | 2,50 | 2,30 | 2,48 | 1,64% | - |
| 13.03.2026 | 2,38 | 2,49 | 2,38 | 2,44 | -3,17% | - |
| 12.03.2026 | 2,34 | 2,54 | 2,34 | 2,52 | 1,61% | 2.600,00 |
| 11.03.2026 | 2,34 | 2,48 | 2,34 | 2,48 | 0,00% | - |
| 10.03.2026 | 2,34 | 2,48 | 2,34 | 2,48 | 0,00% | - |
| 09.03.2026 | 2,56 | 2,60 | 2,46 | 2,48 | -3,13% | - |
| 06.03.2026 | 2,40 | 2,66 | 2,37 | 2,56 | 7,56% | - |
| 05.03.2026 | 2,54 | 2,56 | 2,34 | 2,38 | -4,80% | - |
| 04.03.2026 | 2,50 | 2,80 | 2,04 | 2,50 | -5,30% | - |
| 03.03.2026 | 2,52 | 2,68 | 2,33 | 2,64 | 4,76% | - |
| 02.03.2026 | 2,78 | 2,78 | 2,50 | 2,52 | -8,70% | - |
| 27.02.2026 | 2,86 | 2,86 | 2,26 | 2,76 | 3,76% | - |
| 26.02.2026 | 2,60 | 2,66 | 2,60 | 2,66 | 2,31% | - |
| 25.02.2026 | 2,54 | 2,62 | 2,38 | 2,60 | -2,99% | - |
| 24.02.2026 | 2,86 | 2,86 | 2,66 | 2,68 | -2,90% | - |
| 23.02.2026 | 2,86 | 2,88 | 2,65 | 2,76 | 0,00% | - |
| 20.02.2026 | 2,82 | 2,84 | 2,65 | 2,76 | -2,13% | - |
| 19.02.2026 | 2,60 | 2,88 | 2,46 | 2,82 | 14,63% | - |
| 18.02.2026 | 2,84 | 3,05 | 2,46 | 2,46 | -17,45% | - |
| 17.02.2026 | 2,86 | 3,05 | 2,86 | 2,98 | -0,67% | - |
| 16.02.2026 | 2,86 | 3,17 | 2,86 | 3,00 | 0,00% | - |
| 13.02.2026 | 2,88 | 3,07 | 2,88 | 3,00 | -1,32% | - |
| 12.02.2026 | 2,90 | 3,15 | 2,90 | 3,04 | 0,00% | - |
| 11.02.2026 | 2,88 | 3,06 | 2,88 | 3,04 | 0,66% | - |
| 10.02.2026 | 2,98 | 3,05 | 2,98 | 3,02 | 0,67% | - |
| 09.02.2026 | 2,84 | 3,04 | 2,84 | 3,00 | 0,67% | - |
| 06.02.2026 | 2,94 | 3,01 | 2,92 | 2,98 | 1,71% | - |
| 05.02.2026 | 3,06 | 3,13 | 2,92 | 2,93 | -4,25% | - |
| 04.02.2026 | 2,94 | 3,09 | 2,94 | 3,06 | -0,65% | - |
| 03.02.2026 | 2,94 | 3,10 | 2,94 | 3,08 | 0,65% | - |
| 02.02.2026 | 3,11 | 3,12 | 3,00 | 3,06 | -1,61% | - |
| 30.01.2026 | 3,00 | 3,15 | 3,00 | 3,11 | -1,58% | - |
| 29.01.2026 | 3,14 | 3,22 | 3,08 | 3,16 | 0,64% | - |
| 28.01.2026 | 2,88 | 3,14 | 2,88 | 3,14 | 4,67% | - |
| 27.01.2026 | 2,84 | 3,02 | 2,84 | 3,00 | 0,67% | - |
| 26.01.2026 | 2,88 | 3,00 | 2,78 | 2,98 | -1,32% | - |
| 23.01.2026 | 3,02 | 3,02 | 3,00 | 3,02 | 0,67% | - |
| 22.01.2026 | 2,84 | 3,00 | 2,84 | 3,00 | 0,67% | - |
| 21.01.2026 | 2,82 | 2,98 | 2,82 | 2,98 | 0,68% | - |
| 20.01.2026 | 2,82 | 2,97 | 2,82 | 2,96 | 0,00% | - |
| 19.01.2026 | 2,96 | 2,97 | 2,94 | 2,96 | 0,00% | - |
| 16.01.2026 | 2,80 | 2,96 | 2,80 | 2,96 | 1,02% | - |
| 15.01.2026 | 2,86 | 2,95 | 2,83 | 2,93 | 1,74% | - |
| 14.01.2026 | 2,86 | 2,94 | 2,75 | 2,88 | 0,00% | - |
| 13.01.2026 | 2,66 | 2,88 | 2,66 | 2,88 | 2,86% | - |
| 12.01.2026 | 2,94 | 3,19 | 2,78 | 2,80 | -9,09% | - |
| 09.01.2026 | 3,04 | 3,08 | 2,92 | 3,08 | 1,32% | - |
| 08.01.2026 | 2,86 | 3,14 | 2,86 | 3,04 | 1,33% | - |
| 07.01.2026 | 2,86 | 3,04 | 2,86 | 3,00 | 0,00% | - |
| 06.01.2026 | 2,98 | 3,01 | 2,95 | 3,00 | 0,67% | - |
| 05.01.2026 | 2,80 | 3,09 | 2,80 | 2,98 | 1,36% | - |
| 02.01.2026 | 2,98 | 3,14 | 2,92 | 2,94 | -2,00% | 29.000,00 |
| 30.12.2025 | 3,04 | 3,04 | 2,99 | 3,00 | -5,66% | - |
| 29.12.2025 | 3,02 | 3,18 | 3,00 | 3,18 | 6,00% | - |
| 23.12.2025 | 2,84 | 3,00 | 2,84 | 3,00 | 0,67% | - |
| 22.12.2025 | 2,86 | 2,99 | 2,86 | 2,98 | -0,67% | - |
| 19.12.2025 | 2,82 | 3,01 | 2,82 | 3,00 | 1,69% | - |
| 18.12.2025 | 2,82 | 3,19 | 2,82 | 2,95 | 0,00% | - |
| 17.12.2025 | 2,80 | 3,23 | 2,80 | 2,95 | 0,34% | - |
| 16.12.2025 | 2,90 | 3,11 | 2,90 | 2,94 | -3,29% | - |
| 15.12.2025 | 2,86 | 3,06 | 2,83 | 3,04 | 6,29% | - |
| 12.12.2025 | 2,74 | 2,90 | 2,74 | 2,86 | -0,69% | - |
| 11.12.2025 | 2,74 | 3,12 | 2,74 | 2,88 | -0,69% | - |
| 10.12.2025 | 2,94 | 3,10 | 2,88 | 2,90 | -5,84% | - |
| 09.12.2025 | 2,94 | 3,08 | 2,94 | 3,08 | 0,00% | - |
| 08.12.2025 | 2,80 | 3,10 | 2,80 | 3,08 | 4,76% | - |
| 05.12.2025 | 2,98 | 3,02 | 2,92 | 2,94 | -2,00% | - |