57,600€
-0,78%
Echtzeit-Aktienkurs DOM DEVELOPMENT SE.A.ZY 1
Bid:
Ask:
Aktienkurse zur DOM DEVELOPMENT SE.A.ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 58,10 | 58,80 | 57,50 | 57,60 | -0,78% | - |
| 25.08.2026 | 57,75 | 58,20 | 57,45 | 58,05 | 0,69% | - |
| 24.08.2026 | 57,75 | 58,10 | 57,50 | 57,65 | -0,26% | - |
| 21.08.2026 | 58,55 | 58,65 | 57,75 | 57,80 | -1,11% | 14,00 |
| 20.08.2026 | 58,25 | 58,60 | 58,05 | 58,45 | 0,26% | - |
| 19.08.2026 | 58,55 | 58,70 | 57,90 | 58,30 | -4,58% | - |
| 05.05.2026 | 60,55 | 61,95 | 60,15 | 61,10 | 1,08% | - |
| 04.05.2026 | 61,00 | 61,00 | 60,00 | 60,45 | -0,41% | - |
| 30.04.2026 | 60,70 | 61,05 | 60,25 | 60,70 | -0,25% | - |
| 29.04.2026 | 60,10 | 61,45 | 59,40 | 60,85 | 1,42% | 14,00 |
| 28.04.2026 | 59,45 | 60,15 | 59,40 | 60,00 | 0,76% | - |
| 27.04.2026 | 59,15 | 59,75 | 58,95 | 59,55 | 0,42% | 420,00 |
| 24.04.2026 | 58,80 | 59,80 | 58,15 | 59,30 | 1,02% | - |
| 23.04.2026 | 59,10 | 59,30 | 58,30 | 58,70 | -1,01% | - |
| 22.04.2026 | 58,45 | 59,35 | 58,35 | 59,30 | 2,24% | 284,00 |
| 21.04.2026 | 59,00 | 60,35 | 57,95 | 58,00 | -2,52% | 145,00 |
| 20.04.2026 | 60,20 | 60,95 | 59,30 | 59,50 | -2,06% | - |
| 17.04.2026 | 60,45 | 61,00 | 59,90 | 60,75 | 0,66% | - |
| 16.04.2026 | 60,55 | 60,95 | 59,90 | 60,35 | 0,08% | - |
| 15.04.2026 | 59,55 | 60,70 | 59,10 | 60,30 | 1,17% | 6.500,00 |
| 14.04.2026 | 58,70 | 59,75 | 57,65 | 59,60 | 1,62% | 14,00 |
| 13.04.2026 | 57,40 | 58,65 | 57,25 | 58,65 | 1,38% | 612,00 |
| 10.04.2026 | 56,85 | 58,05 | 56,60 | 57,85 | 1,49% | 54,00 |
| 09.04.2026 | 57,50 | 57,75 | 56,55 | 57,00 | -0,96% | - |
| 08.04.2026 | 55,90 | 58,20 | 54,45 | 57,55 | 5,40% | - |
| 07.04.2026 | 54,30 | 55,15 | 53,95 | 54,60 | 0,46% | 28,00 |
| 02.04.2026 | 53,20 | 54,50 | 52,65 | 54,35 | 0,83% | - |
| 01.04.2026 | 53,00 | 54,40 | 51,78 | 53,90 | 2,08% | 87,00 |
| 31.03.2026 | 52,40 | 52,85 | 52,10 | 52,80 | 1,44% | 280,00 |
| 30.03.2026 | 52,85 | 54,05 | 51,80 | 52,05 | -1,14% | 35,00 |
| 27.03.2026 | 55,05 | 55,05 | 52,60 | 52,65 | -4,19% | 77,00 |
| 26.03.2026 | 54,10 | 55,35 | 53,50 | 54,95 | 1,10% | - |
| 25.03.2026 | 53,85 | 55,00 | 53,55 | 54,35 | 0,74% | 108,00 |
| 24.03.2026 | 55,10 | 55,80 | 53,25 | 53,95 | -2,26% | 72,00 |
| 23.03.2026 | 53,70 | 56,30 | 52,25 | 55,20 | 2,13% | 60,00 |
| 20.03.2026 | 55,55 | 56,25 | 53,85 | 54,05 | -2,96% | 818,00 |
| 19.03.2026 | 56,55 | 57,05 | 55,20 | 55,70 | -1,42% | 1.084,00 |
| 18.03.2026 | 56,75 | 58,90 | 56,50 | 56,50 | 0,18% | - |
| 17.03.2026 | 55,80 | 56,55 | 55,35 | 56,40 | 0,36% | - |
| 16.03.2026 | 56,45 | 56,45 | 55,45 | 56,20 | 0,36% | 126,00 |
| 13.03.2026 | 56,15 | 57,15 | 55,60 | 56,00 | -0,53% | - |
| 12.03.2026 | 57,90 | 58,10 | 56,15 | 56,30 | -3,43% | 1.841,00 |
| 11.03.2026 | 57,15 | 58,85 | 56,20 | 58,30 | 2,01% | 45,00 |
| 10.03.2026 | 57,50 | 58,60 | 57,00 | 57,15 | -0,78% | 81,00 |
| 09.03.2026 | 55,95 | 57,70 | 54,05 | 57,60 | 0,70% | 1.207,00 |
| 06.03.2026 | 58,10 | 58,40 | 56,70 | 57,20 | -1,12% | 28,00 |
| 05.03.2026 | 58,40 | 58,95 | 57,50 | 57,85 | -1,45% | 1.725,00 |
| 04.03.2026 | 57,35 | 58,90 | 57,35 | 58,70 | 1,91% | 1.520,00 |
| 03.03.2026 | 60,50 | 60,85 | 56,80 | 57,60 | -5,42% | 1.011,00 |
| 02.03.2026 | 60,55 | 61,45 | 59,90 | 60,90 | -0,81% | 46,00 |
| 27.02.2026 | 62,20 | 62,85 | 61,25 | 61,40 | -1,44% | 244,00 |
| 26.02.2026 | 63,55 | 63,90 | 62,05 | 62,30 | -2,12% | 88,00 |
| 25.02.2026 | 63,30 | 64,05 | 62,65 | 63,65 | 0,55% | 87,00 |
| 24.02.2026 | 63,95 | 64,75 | 62,50 | 63,30 | -0,94% | 935,00 |
| 23.02.2026 | 64,20 | 64,55 | 63,45 | 63,90 | -0,85% | 183,00 |
| 20.02.2026 | 64,50 | 64,95 | 64,05 | 64,45 | -0,08% | - |
| 19.02.2026 | 64,50 | 64,95 | 63,90 | 64,50 | 0,00% | - |
| 18.02.2026 | 64,35 | 64,65 | 64,10 | 64,50 | 0,31% | 70,00 |
| 17.02.2026 | 64,65 | 64,95 | 63,95 | 64,30 | -1,00% | 16,00 |
| 16.02.2026 | 64,90 | 65,35 | 64,50 | 64,95 | 0,31% | 14,00 |
| 13.02.2026 | 65,15 | 65,85 | 64,15 | 64,75 | -0,54% | 40,00 |
| 12.02.2026 | 66,50 | 67,00 | 64,50 | 65,10 | -1,96% | 786,00 |
| 11.02.2026 | 64,00 | 66,55 | 63,95 | 66,40 | 3,91% | - |
| 10.02.2026 | 64,25 | 65,00 | 63,85 | 63,90 | -0,62% | - |
| 09.02.2026 | 64,00 | 64,35 | 63,60 | 64,30 | 0,55% | 3.300,00 |
| 06.02.2026 | 63,30 | 64,10 | 63,20 | 63,95 | 1,03% | 14,00 |
| 05.02.2026 | 64,00 | 64,30 | 63,20 | 63,30 | -0,94% | - |
| 04.02.2026 | 64,05 | 64,80 | 63,70 | 63,90 | -0,16% | - |
| 03.02.2026 | 63,95 | 65,05 | 63,55 | 64,00 | 0,39% | - |
| 02.02.2026 | 63,20 | 64,25 | 63,20 | 63,75 | 0,16% | - |
| 30.01.2026 | 63,45 | 63,95 | 63,10 | 63,65 | -0,16% | 1.008,00 |
| 29.01.2026 | 64,00 | 64,00 | 63,10 | 63,75 | 0,00% | 15,00 |
| 28.01.2026 | 64,60 | 64,90 | 63,40 | 63,75 | -0,78% | - |
| 27.01.2026 | 63,00 | 65,05 | 62,95 | 64,25 | 2,23% | 630,00 |
| 26.01.2026 | 62,35 | 63,20 | 62,00 | 62,85 | 0,72% | - |
| 23.01.2026 | 63,30 | 63,70 | 62,40 | 62,40 | -1,65% | - |
| 22.01.2026 | 63,25 | 63,65 | 62,80 | 63,45 | 0,00% | 84,00 |
| 21.01.2026 | 61,90 | 63,55 | 61,35 | 63,45 | 2,75% | 15,00 |
| 20.01.2026 | 62,00 | 62,00 | 60,70 | 61,75 | -0,64% | - |
| 19.01.2026 | 62,20 | 63,30 | 62,00 | 62,15 | -1,43% | 1.450,00 |
| 16.01.2026 | 63,00 | 63,60 | 62,70 | 63,05 | 0,16% | 90,00 |
| 15.01.2026 | 63,75 | 64,10 | 62,75 | 62,95 | -1,10% | - |
| 14.01.2026 | 64,00 | 64,55 | 62,55 | 63,65 | -0,55% | 75,00 |
| 13.01.2026 | 64,60 | 65,15 | 63,85 | 64,00 | -0,93% | - |
| 12.01.2026 | 62,90 | 65,00 | 62,85 | 64,60 | 2,54% | 108,00 |
| 09.01.2026 | 62,30 | 63,10 | 62,15 | 63,00 | 1,20% | 1.120,00 |
| 08.01.2026 | 61,50 | 62,55 | 61,50 | 62,25 | 0,97% | 20,00 |
| 07.01.2026 | 61,75 | 62,00 | 60,65 | 61,65 | -0,08% | 626,00 |
| 06.01.2026 | 61,55 | 61,75 | 61,20 | 61,70 | 0,33% | 40,00 |
| 05.01.2026 | 61,65 | 62,85 | 61,25 | 61,50 | 0,00% | 675,00 |
| 02.01.2026 | 60,35 | 62,10 | 60,30 | 61,50 | 1,23% | - |
| 30.12.2025 | 60,30 | 61,30 | 59,85 | 60,75 | 0,58% | 114,00 |
| 29.12.2025 | 61,10 | 61,50 | 60,25 | 60,40 | -1,06% | - |
| 23.12.2025 | 62,35 | 62,75 | 60,65 | 61,05 | -2,09% | 156,00 |
| 22.12.2025 | 59,30 | 62,80 | 59,30 | 62,35 | 5,14% | 171,00 |
| 19.12.2025 | 59,00 | 59,75 | 58,30 | 59,30 | 0,68% | 580,00 |
| 18.12.2025 | 59,70 | 59,75 | 57,95 | 58,90 | -1,01% | - |
| 17.12.2025 | 60,65 | 61,25 | 59,50 | 59,50 | -1,90% | - |
| 16.12.2025 | 60,45 | 61,05 | 59,85 | 60,65 | 0,17% | 17,00 |
| 15.12.2025 | 61,80 | 61,95 | 60,45 | 60,55 | -1,78% | - |