1,238€
3,34%
Echtzeit-Aktienkurs Echo Investment S.A.
Bid:
Ask:
Aktienkurse zur Echo Investment S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,08% | - |
| 16.09.2026 | 1,18 | 1,22 | 1,18 | 1,20 | -0,83% | - |
| 15.09.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -0,82% | - |
| 14.09.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,01% | - |
| 11.09.2026 | 1,20 | 1,25 | 1,20 | 1,24 | 0,16% | - |
| 10.09.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -2,21% | - |
| 09.09.2026 | 1,25 | 1,29 | 1,25 | 1,27 | 1,76% | - |
| 08.09.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 2,13% | - |
| 07.09.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,25% | - |
| 04.09.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -0,57% | - |
| 03.09.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -0,73% | - |
| 02.09.2026 | 1,22 | 1,24 | 1,21 | 1,23 | 1,15% | - |
| 01.09.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -0,16% | - |
| 31.08.2026 | 1,22 | 1,23 | 1,22 | 1,22 | 0,49% | - |
| 28.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -0,16% | - |
| 27.08.2026 | 1,24 | 1,25 | 1,20 | 1,22 | -2,01% | - |
| 26.08.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -1,27% | - |
| 25.08.2026 | 1,29 | 1,30 | 1,25 | 1,26 | -2,10% | - |
| 24.08.2026 | 1,26 | 1,30 | 1,26 | 1,29 | 0,47% | - |
| 21.08.2026 | 1,28 | 1,29 | 1,26 | 1,28 | 0,55% | - |
| 20.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,27% | - |
| 19.08.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 4,06% | - |
| 05.05.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,58% | - |
| 04.05.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -0,99% | - |
| 30.04.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -0,33% | 1.350,00 |
| 29.04.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,16% | - |
| 28.04.2026 | 1,22 | 1,23 | 1,21 | 1,22 | -0,16% | 1.440,00 |
| 27.04.2026 | 1,25 | 1,27 | 1,22 | 1,22 | -2,48% | - |
| 24.04.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -0,32% | - |
| 23.04.2026 | 1,20 | 1,26 | 1,20 | 1,25 | 0,08% | - |
| 22.04.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,32% | - |
| 21.04.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 0,88% | - |
| 20.04.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -1,66% | - |
| 17.04.2026 | 1,25 | 1,28 | 1,23 | 1,27 | 1,20% | - |
| 16.04.2026 | 1,25 | 1,25 | 1,23 | 1,25 | 0,81% | - |
| 15.04.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -0,32% | - |
| 14.04.2026 | 1,26 | 1,28 | 1,24 | 1,24 | 0,65% | - |
| 13.04.2026 | 1,21 | 1,25 | 1,21 | 1,24 | 0,00% | - |
| 10.04.2026 | 1,23 | 1,24 | 1,22 | 1,24 | 0,41% | - |
| 09.04.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,40% | - |
| 08.04.2026 | 1,22 | 1,24 | 1,21 | 1,24 | 2,23% | - |
| 07.04.2026 | 1,24 | 1,24 | 1,20 | 1,21 | -1,71% | - |
| 02.04.2026 | 1,24 | 1,25 | 1,22 | 1,23 | -1,20% | - |
| 01.04.2026 | 1,23 | 1,25 | 1,22 | 1,25 | 1,80% | - |
| 31.03.2026 | 1,24 | 1,25 | 1,21 | 1,22 | 1,66% | - |
| 30.03.2026 | 1,23 | 1,23 | 1,19 | 1,20 | -1,15% | - |
| 27.03.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 1,00% | - |
| 26.03.2026 | 1,23 | 1,24 | 1,20 | 1,21 | -1,63% | 810,00 |
| 25.03.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 2,51% | - |
| 24.03.2026 | 1,20 | 1,22 | 1,19 | 1,20 | -0,67% | - |
| 23.03.2026 | 1,20 | 1,21 | 1,16 | 1,20 | -0,58% | - |
| 20.03.2026 | 1,23 | 1,24 | 1,20 | 1,21 | -1,47% | - |
| 19.03.2026 | 1,24 | 1,25 | 1,21 | 1,23 | -1,60% | - |
| 18.03.2026 | 1,25 | 1,27 | 1,24 | 1,25 | -0,40% | - |
| 17.03.2026 | 1,24 | 1,26 | 1,23 | 1,25 | 0,24% | - |
| 16.03.2026 | 1,24 | 1,26 | 1,21 | 1,25 | 2,21% | - |
| 13.03.2026 | 1,24 | 1,26 | 1,22 | 1,22 | -1,61% | 340,00 |
| 12.03.2026 | 1,24 | 1,27 | 1,24 | 1,24 | -0,40% | - |
| 11.03.2026 | 1,24 | 1,26 | 1,23 | 1,25 | 1,05% | - |
| 10.03.2026 | 1,22 | 1,26 | 1,22 | 1,24 | 1,48% | - |
| 09.03.2026 | 1,23 | 1,23 | 1,19 | 1,22 | -2,09% | - |
| 06.03.2026 | 1,26 | 1,26 | 1,21 | 1,24 | -0,56% | 1.000,00 |
| 05.03.2026 | 1,24 | 1,27 | 1,23 | 1,25 | 0,56% | - |
| 04.03.2026 | 1,18 | 1,26 | 1,17 | 1,24 | 4,89% | - |
| 03.03.2026 | 1,27 | 1,28 | 1,18 | 1,19 | -5,73% | - |
| 02.03.2026 | 1,30 | 1,30 | 1,26 | 1,26 | -2,93% | - |
| 27.02.2026 | 1,30 | 1,31 | 1,28 | 1,30 | -0,61% | - |
| 26.02.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 0,00% | - |
| 25.02.2026 | 1,30 | 1,32 | 1,28 | 1,30 | 0,23% | 3.051,00 |
| 24.02.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 1,80% | - |
| 23.02.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 0,55% | - |
| 20.02.2026 | 1,27 | 1,28 | 1,25 | 1,27 | 0,40% | 14,00 |
| 19.02.2026 | 1,30 | 1,31 | 1,25 | 1,27 | -2,47% | - |
| 18.02.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 0,31% | - |
| 17.02.2026 | 1,31 | 1,33 | 1,28 | 1,29 | -2,42% | - |
| 16.02.2026 | 1,33 | 1,34 | 1,31 | 1,33 | -0,38% | - |
| 13.02.2026 | 1,31 | 1,33 | 1,30 | 1,33 | 2,31% | - |
| 12.02.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,14% | - |
| 11.02.2026 | 1,33 | 1,33 | 1,30 | 1,32 | 0,00% | - |
| 10.02.2026 | 1,29 | 1,34 | 1,29 | 1,32 | 0,92% | - |
| 09.02.2026 | 1,26 | 1,33 | 1,26 | 1,30 | 3,17% | - |
| 06.02.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 1,45% | - |
| 05.02.2026 | 1,26 | 1,26 | 1,22 | 1,25 | 0,65% | - |
| 04.02.2026 | 1,23 | 1,25 | 1,21 | 1,24 | 0,57% | - |
| 03.02.2026 | 1,22 | 1,24 | 1,21 | 1,23 | 0,99% | - |
| 02.02.2026 | 1,23 | 1,24 | 1,19 | 1,22 | -0,57% | - |
| 30.01.2026 | 1,22 | 1,24 | 1,21 | 1,23 | 0,00% | - |
| 29.01.2026 | 1,26 | 1,27 | 1,22 | 1,23 | -1,84% | - |
| 28.01.2026 | 1,28 | 1,28 | 1,24 | 1,25 | -1,73% | - |
| 27.01.2026 | 1,23 | 1,27 | 1,22 | 1,27 | 4,35% | - |
| 26.01.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -1,85% | - |
| 23.01.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 2,06% | - |
| 22.01.2026 | 1,21 | 1,22 | 1,18 | 1,22 | 0,16% | 6.279,00 |
| 21.01.2026 | 1,21 | 1,22 | 1,18 | 1,21 | 0,25% | - |
| 20.01.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,41% | - |
| 19.01.2026 | 1,21 | 1,22 | 1,18 | 1,21 | 0,84% | - |
| 16.01.2026 | 1,19 | 1,21 | 1,17 | 1,20 | 0,59% | - |
| 15.01.2026 | 1,19 | 1,19 | 1,17 | 1,19 | 0,68% | - |
| 14.01.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -0,84% | - |
| 13.01.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,17% | - |