13,380€
4,21%
Echtzeit-Aktienkurs GRUPA PRACUJ S.A.
Bid:
Ask:
Aktienkurse zur GRUPA PRACUJ S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 12,84 | 13,57 | 12,70 | 13,40 | 4,36% | - |
| 25.08.2026 | 12,60 | 13,27 | 12,11 | 12,84 | 2,07% | - |
| 24.08.2026 | 12,60 | 12,72 | 12,48 | 12,58 | -0,32% | - |
| 21.08.2026 | 12,32 | 12,66 | 12,30 | 12,62 | 2,77% | - |
| 20.08.2026 | 12,42 | 12,52 | 12,22 | 12,28 | -1,44% | - |
| 19.08.2026 | 12,32 | 12,48 | 12,09 | 12,46 | 19,58% | - |
| 05.05.2026 | 10,46 | 10,64 | 10,37 | 10,42 | -0,14% | - |
| 04.05.2026 | 10,52 | 10,61 | 10,31 | 10,44 | -0,43% | 500,00 |
| 30.04.2026 | 10,38 | 10,51 | 10,36 | 10,48 | 0,58% | - |
| 29.04.2026 | 10,54 | 10,62 | 10,39 | 10,42 | -1,14% | 15,00 |
| 28.04.2026 | 10,36 | 10,76 | 10,36 | 10,54 | -1,13% | - |
| 27.04.2026 | 10,60 | 10,84 | 10,53 | 10,66 | 0,38% | - |
| 24.04.2026 | 10,74 | 10,83 | 10,52 | 10,62 | -1,12% | 1.500,00 |
| 23.04.2026 | 10,90 | 10,99 | 10,68 | 10,74 | -1,65% | 5.100,00 |
| 22.04.2026 | 11,02 | 11,07 | 10,76 | 10,92 | -0,27% | 58,00 |
| 21.04.2026 | 10,60 | 11,09 | 10,60 | 10,95 | 0,64% | 15,00 |
| 20.04.2026 | 10,87 | 10,97 | 10,75 | 10,88 | -0,37% | - |
| 17.04.2026 | 10,64 | 10,96 | 10,51 | 10,92 | 2,82% | - |
| 16.04.2026 | 10,42 | 10,68 | 10,42 | 10,62 | 1,92% | - |
| 15.04.2026 | 10,19 | 10,43 | 10,19 | 10,42 | 2,31% | 1.670,00 |
| 14.04.2026 | 9,86 | 10,24 | 9,86 | 10,19 | 3,24% | 14,00 |
| 13.04.2026 | 9,68 | 9,89 | 9,67 | 9,87 | 1,49% | 5.800,00 |
| 10.04.2026 | 9,97 | 10,14 | 9,66 | 9,72 | 0,41% | - |
| 09.04.2026 | 10,13 | 10,19 | 9,67 | 9,68 | -4,72% | 19.500,00 |
| 08.04.2026 | 9,59 | 10,24 | 9,41 | 10,16 | 7,97% | 1.508,00 |
| 07.04.2026 | 9,47 | 9,62 | 9,34 | 9,41 | -0,63% | - |
| 02.04.2026 | 9,45 | 9,58 | 9,24 | 9,47 | -0,73% | - |
| 01.04.2026 | 9,31 | 9,55 | 9,22 | 9,54 | 2,47% | 4.000,00 |
| 31.03.2026 | 8,70 | 9,38 | 8,70 | 9,31 | 4,84% | - |
| 30.03.2026 | 8,73 | 8,89 | 8,66 | 8,88 | 1,95% | 14,00 |
| 27.03.2026 | 8,90 | 8,90 | 8,64 | 8,71 | -2,13% | 3.948,00 |
| 26.03.2026 | 8,81 | 8,95 | 8,78 | 8,90 | 0,91% | - |
| 25.03.2026 | 8,91 | 9,05 | 8,80 | 8,82 | -2,11% | 4.600,00 |
| 24.03.2026 | 9,09 | 9,09 | 8,86 | 9,01 | -0,77% | - |
| 23.03.2026 | 9,00 | 9,11 | 8,72 | 9,08 | 0,78% | 13.000,00 |
| 20.03.2026 | 9,37 | 9,38 | 8,94 | 9,01 | -1,85% | 16.028,00 |
| 19.03.2026 | 9,47 | 9,56 | 9,14 | 9,18 | -3,06% | 2.700,00 |
| 18.03.2026 | 9,11 | 9,56 | 9,11 | 9,47 | 4,07% | - |
| 17.03.2026 | 9,17 | 9,28 | 9,09 | 9,10 | -2,99% | - |
| 16.03.2026 | 8,99 | 9,38 | 8,94 | 9,38 | 4,57% | 13,00 |
| 13.03.2026 | 9,05 | 9,08 | 8,94 | 8,97 | -0,88% | 5.708,00 |
| 12.03.2026 | 9,16 | 9,21 | 8,99 | 9,05 | -1,31% | - |
| 11.03.2026 | 9,15 | 9,31 | 9,03 | 9,17 | 0,22% | - |
| 10.03.2026 | 9,37 | 9,43 | 9,09 | 9,15 | -2,35% | 1.176,00 |
| 09.03.2026 | 9,34 | 9,38 | 8,96 | 9,37 | -0,21% | 783,00 |
| 06.03.2026 | 9,54 | 9,60 | 9,33 | 9,39 | -1,47% | 755,00 |
| 05.03.2026 | 9,48 | 9,60 | 9,46 | 9,53 | 0,21% | - |
| 04.03.2026 | 9,46 | 9,67 | 9,46 | 9,51 | 0,63% | 1.900,00 |
| 03.03.2026 | 9,97 | 9,99 | 9,38 | 9,45 | -5,31% | 2.632,00 |
| 02.03.2026 | 10,34 | 10,34 | 9,86 | 9,98 | -3,67% | 267,00 |
| 27.02.2026 | 10,39 | 10,40 | 10,31 | 10,36 | -0,19% | - |
| 26.02.2026 | 10,44 | 10,50 | 10,32 | 10,38 | -0,57% | - |
| 25.02.2026 | 10,27 | 10,51 | 10,23 | 10,44 | 1,75% | 1.230,00 |
| 24.02.2026 | 10,00 | 10,51 | 10,00 | 10,26 | 0,93% | 790,00 |
| 23.02.2026 | 10,06 | 10,18 | 10,00 | 10,17 | 1,04% | - |
| 20.02.2026 | 9,85 | 10,16 | 9,85 | 10,06 | 2,03% | - |
| 19.02.2026 | 10,28 | 10,28 | 9,85 | 9,86 | -4,09% | 1.820,00 |
| 18.02.2026 | 9,94 | 10,29 | 9,91 | 10,28 | 3,37% | 493,00 |
| 17.02.2026 | 10,06 | 10,06 | 9,88 | 9,95 | -1,19% | - |
| 16.02.2026 | 10,21 | 10,24 | 10,04 | 10,07 | -1,32% | 14,00 |
| 13.02.2026 | 10,44 | 10,47 | 10,10 | 10,20 | -2,49% | 1.150,00 |
| 12.02.2026 | 10,13 | 10,58 | 10,13 | 10,46 | 3,31% | 1.317,00 |
| 11.02.2026 | 10,13 | 10,16 | 10,04 | 10,13 | 0,20% | - |
| 10.02.2026 | 10,25 | 10,26 | 10,11 | 10,11 | -1,51% | - |
| 09.02.2026 | 10,36 | 10,46 | 10,22 | 10,26 | -0,97% | 1.064,00 |
| 06.02.2026 | 10,50 | 10,50 | 10,19 | 10,36 | 0,05% | 4.548,00 |
| 05.02.2026 | 10,50 | 10,62 | 10,33 | 10,36 | -2,50% | 528,00 |
| 04.02.2026 | 11,10 | 11,10 | 10,60 | 10,62 | -3,80% | 870,00 |
| 03.02.2026 | 11,00 | 11,37 | 11,00 | 11,04 | -1,60% | 2.059,00 |
| 02.02.2026 | 11,39 | 11,39 | 11,21 | 11,22 | -1,49% | 5.800,00 |
| 30.01.2026 | 11,20 | 11,44 | 11,20 | 11,39 | -0,61% | - |
| 29.01.2026 | 11,80 | 11,80 | 11,36 | 11,46 | -1,55% | 576,00 |
| 28.01.2026 | 11,58 | 11,77 | 11,58 | 11,64 | 0,52% | - |
| 27.01.2026 | 11,80 | 11,80 | 11,55 | 11,58 | -0,52% | 588,00 |
| 26.01.2026 | 11,68 | 11,74 | 11,62 | 11,64 | -0,51% | - |
| 23.01.2026 | 11,72 | 11,77 | 11,69 | 11,70 | -0,34% | - |
| 22.01.2026 | 11,44 | 11,79 | 11,44 | 11,74 | -0,17% | - |
| 21.01.2026 | 11,64 | 12,02 | 11,64 | 11,76 | -1,51% | - |
| 20.01.2026 | 12,16 | 12,21 | 11,89 | 11,94 | -1,81% | - |
| 19.01.2026 | 12,06 | 12,23 | 11,95 | 12,16 | 0,83% | - |
| 16.01.2026 | 12,24 | 12,35 | 12,03 | 12,06 | -1,71% | - |
| 15.01.2026 | 12,08 | 12,39 | 12,08 | 12,27 | 1,57% | 1.955,00 |
| 14.01.2026 | 12,50 | 12,74 | 12,07 | 12,08 | -4,43% | 7.420,00 |
| 13.01.2026 | 12,30 | 12,67 | 12,30 | 12,64 | 0,32% | - |
| 12.01.2026 | 12,18 | 12,68 | 12,18 | 12,60 | 3,62% | 450,00 |
| 09.01.2026 | 11,90 | 12,20 | 11,90 | 12,16 | 1,00% | - |
| 08.01.2026 | 12,02 | 12,31 | 11,74 | 12,04 | 0,33% | 1.936,00 |
| 07.01.2026 | 11,82 | 12,02 | 11,82 | 12,00 | -2,60% | - |
| 06.01.2026 | 11,84 | 12,32 | 11,80 | 12,32 | 4,32% | 9.000,00 |
| 05.01.2026 | 11,24 | 11,82 | 11,24 | 11,81 | 2,96% | - |
| 02.01.2026 | 11,12 | 11,47 | 11,08 | 11,47 | 3,43% | 5.165,00 |
| 30.12.2025 | 11,00 | 11,19 | 10,94 | 11,09 | 2,21% | 1.440,00 |
| 29.12.2025 | 11,00 | 11,13 | 10,85 | 10,85 | -2,52% | 709,00 |
| 23.12.2025 | 11,62 | 11,65 | 11,10 | 11,13 | -4,13% | - |
| 22.12.2025 | 11,54 | 11,74 | 11,54 | 11,61 | 0,69% | - |
| 19.12.2025 | 11,86 | 11,86 | 11,44 | 11,53 | -2,95% | 742,00 |
| 18.12.2025 | 11,96 | 12,02 | 11,82 | 11,88 | -0,67% | - |
| 17.12.2025 | 12,06 | 12,17 | 11,83 | 11,96 | -0,91% | - |
| 16.12.2025 | 12,30 | 12,32 | 12,05 | 12,07 | -1,79% | - |
| 15.12.2025 | 12,68 | 12,68 | 12,28 | 12,29 | -2,85% | 240,00 |