1,544€
-1,40%
Echtzeit-Aktienkurs ONCOARENDI THERAP ZY-,01
Bid:
Ask:
Aktienkurse zur ONCOARENDI THERAP ZY-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,57 | 1,58 | 1,49 | 1,54 | -1,40% | - |
| 28.09.2026 | 1,59 | 1,68 | 1,53 | 1,57 | -1,45% | - |
| 25.09.2026 | 1,64 | 1,65 | 1,52 | 1,59 | -2,69% | - |
| 24.09.2026 | 1,70 | 1,78 | 1,60 | 1,63 | -4,17% | - |
| 23.09.2026 | 1,78 | 1,79 | 1,69 | 1,70 | -4,27% | - |
| 22.09.2026 | 1,78 | 1,79 | 1,73 | 1,78 | 0,23% | - |
| 21.09.2026 | 1,83 | 1,84 | 1,77 | 1,78 | -2,79% | - |
| 18.09.2026 | 1,81 | 1,85 | 1,67 | 1,83 | 1,33% | - |
| 17.09.2026 | 1,92 | 1,93 | 1,79 | 1,80 | -6,19% | - |
| 16.09.2026 | 1,74 | 1,98 | 1,74 | 1,92 | 10,33% | - |
| 15.09.2026 | 1,72 | 1,77 | 1,71 | 1,74 | 1,63% | - |
| 14.09.2026 | 1,66 | 1,72 | 1,62 | 1,71 | 3,25% | - |
| 11.09.2026 | 1,57 | 1,66 | 1,56 | 1,66 | 5,87% | - |
| 10.09.2026 | 1,58 | 1,59 | 1,53 | 1,57 | -0,32% | - |
| 09.09.2026 | 1,47 | 1,58 | 1,46 | 1,57 | 6,93% | - |
| 08.09.2026 | 1,45 | 1,48 | 1,45 | 1,47 | 1,10% | - |
| 07.09.2026 | 1,45 | 1,48 | 1,45 | 1,46 | 0,41% | - |
| 04.09.2026 | 1,48 | 1,49 | 1,44 | 1,45 | -2,16% | - |
| 03.09.2026 | 1,47 | 1,50 | 1,47 | 1,48 | 0,95% | - |
| 02.09.2026 | 1,40 | 1,50 | 1,40 | 1,47 | 4,64% | - |
| 01.09.2026 | 1,39 | 1,41 | 1,39 | 1,40 | 0,65% | - |
| 31.08.2026 | 1,39 | 1,42 | 1,39 | 1,39 | 0,14% | - |
| 28.08.2026 | 1,40 | 1,41 | 1,39 | 1,39 | -0,78% | - |
| 27.08.2026 | 1,41 | 1,42 | 1,39 | 1,40 | -0,85% | - |
| 26.08.2026 | 1,41 | 1,43 | 1,40 | 1,41 | 0,07% | - |
| 25.08.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -0,49% | - |
| 24.08.2026 | 1,42 | 1,43 | 1,40 | 1,42 | -0,28% | - |
| 21.08.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 0,28% | - |
| 20.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,28% | - |
| 19.08.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 5,12% | - |
| 05.05.2026 | 1,33 | 1,36 | 1,31 | 1,35 | 1,28% | - |
| 04.05.2026 | 1,33 | 1,35 | 1,29 | 1,33 | 0,53% | - |
| 30.04.2026 | 1,34 | 1,34 | 1,30 | 1,32 | -1,19% | - |
| 29.04.2026 | 1,36 | 1,37 | 1,30 | 1,34 | -1,47% | - |
| 28.04.2026 | 1,37 | 1,39 | 1,34 | 1,36 | -0,66% | - |
| 27.04.2026 | 1,34 | 1,40 | 1,33 | 1,37 | 1,86% | - |
| 24.04.2026 | 1,33 | 1,35 | 1,29 | 1,34 | 0,75% | - |
| 23.04.2026 | 1,34 | 1,35 | 1,28 | 1,33 | -0,37% | - |
| 22.04.2026 | 1,35 | 1,37 | 1,33 | 1,34 | -0,89% | - |
| 21.04.2026 | 1,24 | 1,42 | 1,24 | 1,35 | 8,61% | - |
| 20.04.2026 | 1,23 | 1,24 | 1,22 | 1,24 | 0,73% | - |
| 17.04.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 1,40% | - |
| 16.04.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 15.04.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -0,25% | - |
| 14.04.2026 | 1,22 | 1,23 | 1,21 | 1,22 | -0,57% | - |
| 13.04.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -0,24% | - |
| 10.04.2026 | 1,27 | 1,27 | 1,22 | 1,23 | -3,24% | - |
| 09.04.2026 | 1,28 | 1,28 | 1,25 | 1,27 | -0,86% | - |
| 08.04.2026 | 1,24 | 1,29 | 1,24 | 1,28 | 3,57% | - |
| 07.04.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -0,08% | - |
| 02.04.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -0,56% | - |
| 01.04.2026 | 1,20 | 1,28 | 1,19 | 1,24 | 3,85% | - |
| 31.03.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 30.03.2026 | 1,19 | 1,23 | 1,17 | 1,20 | 0,84% | - |
| 27.03.2026 | 1,21 | 1,22 | 1,16 | 1,19 | -2,39% | - |
| 26.03.2026 | 1,23 | 1,24 | 1,21 | 1,21 | -1,30% | - |
| 25.03.2026 | 1,24 | 1,32 | 1,23 | 1,23 | -1,13% | - |
| 24.03.2026 | 1,40 | 1,54 | 1,21 | 1,24 | -11,27% | - |
| 23.03.2026 | 1,41 | 1,42 | 1,37 | 1,40 | -0,28% | - |
| 20.03.2026 | 1,39 | 1,42 | 1,39 | 1,41 | 1,01% | - |
| 19.03.2026 | 1,40 | 1,41 | 1,38 | 1,39 | -1,42% | - |
| 18.03.2026 | 1,42 | 1,43 | 1,40 | 1,41 | -0,63% | - |
| 17.03.2026 | 1,46 | 1,46 | 1,41 | 1,42 | -2,87% | - |
| 16.03.2026 | 1,46 | 1,49 | 1,45 | 1,46 | 0,41% | - |
| 13.03.2026 | 1,57 | 1,58 | 1,44 | 1,46 | -7,20% | - |
| 12.03.2026 | 1,64 | 1,64 | 1,55 | 1,57 | -4,27% | - |
| 11.03.2026 | 1,65 | 1,68 | 1,64 | 1,64 | -0,36% | - |
| 10.03.2026 | 1,58 | 1,67 | 1,56 | 1,65 | 4,05% | - |
| 09.03.2026 | 1,66 | 1,67 | 1,57 | 1,58 | -5,04% | - |
| 06.03.2026 | 1,69 | 1,71 | 1,65 | 1,67 | -1,13% | - |
| 05.03.2026 | 1,70 | 1,71 | 1,67 | 1,69 | -1,17% | - |
| 04.03.2026 | 1,70 | 1,73 | 1,68 | 1,71 | 0,47% | - |
| 03.03.2026 | 1,75 | 1,77 | 1,68 | 1,70 | -3,36% | - |
| 02.03.2026 | 1,82 | 1,82 | 1,68 | 1,76 | -3,52% | - |
| 27.02.2026 | 1,81 | 1,83 | 1,78 | 1,82 | 0,39% | - |
| 26.02.2026 | 1,82 | 1,83 | 1,79 | 1,81 | -0,55% | - |
| 25.02.2026 | 1,82 | 1,84 | 1,79 | 1,82 | 0,11% | - |
| 24.02.2026 | 1,82 | 1,83 | 1,80 | 1,82 | 0,28% | - |
| 23.02.2026 | 1,79 | 1,84 | 1,75 | 1,82 | 1,57% | - |
| 20.02.2026 | 1,84 | 1,84 | 1,77 | 1,79 | -2,83% | - |
| 19.02.2026 | 1,84 | 1,86 | 1,77 | 1,84 | 0,16% | - |
| 18.02.2026 | 1,82 | 1,84 | 1,78 | 1,84 | 0,99% | - |
| 17.02.2026 | 1,80 | 1,84 | 1,79 | 1,82 | 1,34% | - |
| 16.02.2026 | 1,72 | 1,82 | 1,72 | 1,80 | 4,30% | - |
| 13.02.2026 | 1,74 | 1,74 | 1,69 | 1,72 | -0,92% | - |
| 12.02.2026 | 1,74 | 1,77 | 1,72 | 1,74 | 0,00% | - |
| 11.02.2026 | 1,73 | 1,77 | 1,68 | 1,74 | 0,40% | - |
| 10.02.2026 | 1,67 | 1,78 | 1,67 | 1,73 | 3,65% | - |
| 09.02.2026 | 1,59 | 1,67 | 1,58 | 1,67 | 5,43% | - |
| 06.02.2026 | 1,61 | 1,62 | 1,55 | 1,58 | -1,62% | - |
| 05.02.2026 | 1,72 | 1,75 | 1,60 | 1,61 | -6,29% | - |
| 04.02.2026 | 1,74 | 1,75 | 1,71 | 1,72 | -1,21% | - |
| 03.02.2026 | 1,75 | 1,83 | 1,73 | 1,74 | -0,46% | - |
| 02.02.2026 | 2,02 | 2,02 | 1,69 | 1,75 | -13,69% | - |
| 30.01.2026 | 2,01 | 2,10 | 2,01 | 2,02 | 0,50% | - |
| 29.01.2026 | 2,09 | 2,13 | 1,89 | 2,01 | -3,50% | - |
| 28.01.2026 | 1,76 | 2,16 | 1,76 | 2,09 | 19,06% | - |
| 27.01.2026 | 1,69 | 1,78 | 1,68 | 1,75 | 3,61% | 8.000,00 |
| 26.01.2026 | 1,67 | 1,70 | 1,67 | 1,69 | 1,02% | - |
| 23.01.2026 | 1,70 | 1,72 | 1,66 | 1,67 | -1,47% | - |