15,320€
-0,58%
Echtzeit-Aktienkurs PCC Rokita S.A.
Bid:
Ask:
Aktienkurse zur PCC Rokita S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 16,36 | 16,45 | 16,26 | 16,39 | 0,31% | - |
| 04.05.2026 | 16,59 | 16,60 | 16,30 | 16,34 | -1,27% | - |
| 30.04.2026 | 16,02 | 16,67 | 16,00 | 16,55 | 3,05% | - |
| 29.04.2026 | 16,09 | 16,16 | 15,89 | 16,06 | 0,00% | - |
| 28.04.2026 | 15,81 | 16,11 | 15,78 | 16,06 | 1,45% | - |
| 27.04.2026 | 15,68 | 15,85 | 15,63 | 15,83 | 0,64% | - |
| 24.04.2026 | 15,55 | 16,21 | 15,49 | 15,73 | -2,54% | - |
| 23.04.2026 | 15,94 | 16,28 | 15,92 | 16,14 | 1,00% | - |
| 22.04.2026 | 16,00 | 16,10 | 15,95 | 15,98 | 0,50% | - |
| 21.04.2026 | 15,76 | 16,10 | 15,74 | 15,90 | 0,89% | - |
| 20.04.2026 | 15,89 | 16,05 | 15,67 | 15,76 | -1,31% | - |
| 17.04.2026 | 16,00 | 16,07 | 15,95 | 15,97 | -0,13% | - |
| 16.04.2026 | 16,15 | 16,15 | 15,92 | 15,99 | -0,81% | - |
| 15.04.2026 | 16,08 | 16,18 | 15,96 | 16,12 | 0,06% | - |
| 14.04.2026 | 15,84 | 16,20 | 15,74 | 16,11 | 1,70% | - |
| 13.04.2026 | 15,90 | 16,03 | 15,72 | 15,84 | -0,88% | - |
| 10.04.2026 | 16,21 | 16,21 | 15,83 | 15,98 | -1,30% | - |
| 09.04.2026 | 16,26 | 16,28 | 16,11 | 16,19 | -0,74% | - |
| 08.04.2026 | 16,43 | 16,44 | 16,12 | 16,31 | 1,12% | - |
| 07.04.2026 | 15,94 | 16,15 | 15,94 | 16,13 | 1,13% | 14,00 |
| 02.04.2026 | 15,47 | 16,11 | 15,47 | 15,95 | 2,18% | - |
| 01.04.2026 | 15,48 | 15,68 | 15,45 | 15,61 | 0,90% | 24,00 |
| 31.03.2026 | 15,20 | 15,67 | 15,14 | 15,47 | 2,38% | - |
| 30.03.2026 | 14,81 | 15,25 | 14,81 | 15,11 | 2,23% | - |
| 27.03.2026 | 15,18 | 15,20 | 14,74 | 14,78 | -2,57% | - |
| 26.03.2026 | 15,14 | 15,33 | 15,13 | 15,17 | -0,07% | - |
| 25.03.2026 | 14,81 | 15,69 | 14,77 | 15,18 | 2,36% | 774,00 |
| 24.03.2026 | 14,69 | 14,98 | 14,55 | 14,83 | 0,75% | - |
| 23.03.2026 | 14,96 | 15,07 | 14,48 | 14,72 | -2,19% | - |
| 20.03.2026 | 16,32 | 16,39 | 15,00 | 15,05 | -7,89% | - |
| 19.03.2026 | 16,32 | 16,40 | 16,24 | 16,34 | -0,06% | - |
| 18.03.2026 | 16,44 | 16,56 | 16,35 | 16,35 | 0,00% | - |
| 17.03.2026 | 15,93 | 16,38 | 15,92 | 16,35 | 2,25% | - |
| 16.03.2026 | 15,92 | 16,16 | 15,91 | 15,99 | 1,01% | - |
| 13.03.2026 | 16,01 | 16,01 | 15,83 | 15,83 | -1,12% | 1.464,00 |
| 12.03.2026 | 16,25 | 16,34 | 16,00 | 16,01 | -1,84% | 1.647,00 |
| 11.03.2026 | 16,16 | 16,42 | 16,10 | 16,31 | 0,99% | - |
| 10.03.2026 | 16,22 | 16,31 | 16,11 | 16,15 | -0,68% | - |
| 09.03.2026 | 15,98 | 16,28 | 15,67 | 16,26 | 0,06% | - |
| 06.03.2026 | 16,19 | 16,46 | 16,07 | 16,25 | 0,74% | - |
| 05.03.2026 | 16,09 | 16,18 | 16,04 | 16,13 | -0,25% | - |
| 04.03.2026 | 15,80 | 16,19 | 15,75 | 16,17 | 1,95% | - |
| 03.03.2026 | 16,50 | 16,58 | 15,68 | 15,86 | -4,28% | - |
| 02.03.2026 | 16,26 | 16,61 | 16,21 | 16,57 | 1,16% | - |
| 27.02.2026 | 16,55 | 16,64 | 16,18 | 16,38 | -1,09% | - |
| 26.02.2026 | 16,71 | 16,72 | 16,45 | 16,56 | -1,08% | - |
| 25.02.2026 | 16,67 | 16,75 | 16,52 | 16,74 | 0,36% | - |
| 24.02.2026 | 16,89 | 16,94 | 16,58 | 16,68 | -1,13% | - |
| 23.02.2026 | 17,01 | 17,02 | 16,84 | 16,87 | -0,94% | - |
| 20.02.2026 | 17,18 | 17,19 | 16,96 | 17,03 | -0,87% | - |
| 19.02.2026 | 17,27 | 17,27 | 17,12 | 17,18 | -0,41% | - |
| 18.02.2026 | 17,20 | 17,31 | 17,14 | 17,25 | 0,23% | - |
| 17.02.2026 | 17,24 | 17,26 | 17,13 | 17,21 | -0,46% | - |
| 16.02.2026 | 17,37 | 17,40 | 17,26 | 17,29 | -0,40% | - |
| 13.02.2026 | 17,16 | 17,38 | 17,16 | 17,36 | 1,17% | - |
| 12.02.2026 | 17,30 | 17,34 | 17,14 | 17,16 | -0,87% | - |
| 11.02.2026 | 17,19 | 17,38 | 17,11 | 17,31 | 0,82% | - |
| 10.02.2026 | 17,20 | 17,26 | 17,17 | 17,17 | -0,35% | - |
| 09.02.2026 | 17,18 | 17,23 | 17,01 | 17,23 | 0,41% | - |
| 06.02.2026 | 17,24 | 17,28 | 17,12 | 17,16 | -0,23% | - |
| 05.02.2026 | 17,26 | 17,29 | 17,13 | 17,20 | -0,29% | - |
| 04.02.2026 | 17,49 | 17,61 | 17,21 | 17,25 | -1,20% | - |
| 03.02.2026 | 17,24 | 17,51 | 17,10 | 17,46 | 1,39% | - |
| 02.02.2026 | 17,05 | 17,27 | 17,05 | 17,22 | 0,41% | - |
| 30.01.2026 | 17,26 | 17,27 | 17,07 | 17,15 | -1,04% | - |
| 29.01.2026 | 17,26 | 17,37 | 17,21 | 17,33 | 0,46% | - |
| 28.01.2026 | 17,22 | 17,26 | 17,14 | 17,25 | 0,58% | - |
| 27.01.2026 | 17,16 | 17,18 | 16,95 | 17,15 | 0,12% | - |
| 26.01.2026 | 17,10 | 17,17 | 16,87 | 17,13 | 0,06% | - |
| 23.01.2026 | 17,18 | 17,23 | 17,03 | 17,12 | -0,35% | - |
| 22.01.2026 | 17,15 | 17,21 | 17,03 | 17,18 | 0,00% | - |
| 21.01.2026 | 17,12 | 17,20 | 16,97 | 17,18 | 0,53% | 45,00 |
| 20.01.2026 | 17,14 | 17,20 | 16,94 | 17,09 | -0,41% | - |
| 19.01.2026 | 16,92 | 17,23 | 16,90 | 17,16 | 0,47% | - |
| 16.01.2026 | 17,02 | 17,14 | 16,89 | 17,08 | 0,41% | - |
| 15.01.2026 | 16,75 | 17,07 | 16,59 | 17,01 | 1,67% | - |
| 14.01.2026 | 16,82 | 16,82 | 16,62 | 16,73 | -0,48% | - |
| 13.01.2026 | 16,75 | 17,02 | 16,73 | 16,81 | 0,42% | 1.500,00 |
| 12.01.2026 | 16,54 | 16,86 | 16,54 | 16,74 | 1,09% | 20.300,00 |
| 09.01.2026 | 16,31 | 16,64 | 16,28 | 16,56 | 1,53% | - |
| 08.01.2026 | 16,27 | 16,49 | 16,25 | 16,31 | 0,18% | 200,00 |
| 07.01.2026 | 15,79 | 16,30 | 15,79 | 16,28 | 3,10% | 14,00 |
| 06.01.2026 | 15,78 | 15,80 | 15,74 | 15,79 | 0,19% | - |
| 05.01.2026 | 15,33 | 15,86 | 15,33 | 15,76 | 2,80% | - |
| 02.01.2026 | 14,49 | 15,41 | 14,49 | 15,33 | 6,16% | - |
| 30.12.2025 | 14,42 | 14,52 | 14,41 | 14,44 | 0,14% | - |
| 29.12.2025 | 14,47 | 14,63 | 14,34 | 14,42 | -0,07% | 32,00 |
| 23.12.2025 | 14,53 | 14,57 | 14,39 | 14,43 | -0,62% | 1.937,00 |
| 22.12.2025 | 14,70 | 14,72 | 14,32 | 14,52 | -1,29% | - |
| 19.12.2025 | 14,83 | 14,85 | 14,68 | 14,71 | -0,94% | 512,00 |
| 18.12.2025 | 14,82 | 14,87 | 14,77 | 14,85 | 0,41% | - |
| 17.12.2025 | 14,89 | 14,91 | 14,79 | 14,79 | -0,60% | - |
| 16.12.2025 | 14,80 | 14,92 | 14,78 | 14,88 | 0,61% | - |
| 15.12.2025 | 14,88 | 14,90 | 14,79 | 14,79 | -0,40% | - |
| 12.12.2025 | 14,83 | 14,91 | 14,77 | 14,85 | 0,20% | - |
| 11.12.2025 | 14,87 | 15,12 | 14,70 | 14,82 | -0,80% | 1.326,00 |
| 10.12.2025 | 14,95 | 15,07 | 14,87 | 14,94 | -0,20% | - |
| 09.12.2025 | 15,20 | 15,25 | 14,85 | 14,97 | -1,38% | - |
| 08.12.2025 | 15,58 | 15,64 | 14,59 | 15,18 | -2,63% | 736,00 |
| 05.12.2025 | 15,65 | 15,73 | 15,57 | 15,59 | -0,32% | - |