179,200€
0,84%
Echtzeit-Aktienkurs NEUCA S.A.
Bid:
Ask:
Aktienkurse zur NEUCA S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 177,70 | 181,10 | 177,30 | 179,40 | 0,96% | - |
| 25.08.2026 | 179,50 | 179,60 | 177,10 | 177,70 | -0,95% | - |
| 24.08.2026 | 176,90 | 181,40 | 176,90 | 179,40 | 1,30% | - |
| 21.08.2026 | 176,90 | 177,50 | 175,60 | 177,10 | 0,23% | - |
| 20.08.2026 | 177,40 | 177,40 | 176,50 | 176,70 | -1,61% | - |
| 19.08.2026 | 174,20 | 180,30 | 173,60 | 179,60 | 6,27% | - |
| 05.05.2026 | 166,40 | 169,00 | 165,80 | 169,00 | 1,62% | - |
| 04.05.2026 | 166,60 | 168,70 | 163,90 | 166,30 | 0,00% | - |
| 30.04.2026 | 168,90 | 169,80 | 165,40 | 166,30 | -1,60% | - |
| 29.04.2026 | 165,70 | 172,50 | 165,50 | 169,00 | 2,05% | - |
| 28.04.2026 | 170,30 | 171,60 | 165,40 | 165,60 | -2,87% | - |
| 27.04.2026 | 169,90 | 175,10 | 169,50 | 170,50 | 0,18% | - |
| 24.04.2026 | 162,60 | 171,00 | 162,60 | 170,20 | 4,74% | - |
| 23.04.2026 | 163,10 | 165,40 | 160,60 | 162,50 | -0,43% | - |
| 22.04.2026 | 164,80 | 165,70 | 162,80 | 163,20 | -0,79% | - |
| 21.04.2026 | 169,40 | 169,60 | 164,30 | 164,50 | -3,01% | - |
| 20.04.2026 | 170,10 | 172,50 | 167,90 | 169,60 | -0,64% | - |
| 17.04.2026 | 167,10 | 171,70 | 165,70 | 170,70 | 2,28% | - |
| 16.04.2026 | 167,20 | 168,40 | 164,40 | 166,90 | 0,00% | 672,00 |
| 15.04.2026 | 163,90 | 167,60 | 163,10 | 166,90 | 1,89% | - |
| 14.04.2026 | 163,60 | 164,40 | 162,00 | 163,80 | 0,24% | 90,00 |
| 13.04.2026 | 160,20 | 163,70 | 159,40 | 163,40 | 1,81% | - |
| 10.04.2026 | 154,10 | 160,90 | 154,00 | 160,50 | 4,02% | - |
| 09.04.2026 | 156,50 | 156,80 | 153,60 | 154,30 | -1,41% | - |
| 08.04.2026 | 155,60 | 157,60 | 154,90 | 156,50 | 1,23% | - |
| 07.04.2026 | 154,70 | 156,90 | 153,60 | 154,60 | -0,06% | - |
| 02.04.2026 | 155,70 | 156,30 | 152,70 | 154,70 | -1,09% | 55,00 |
| 01.04.2026 | 157,00 | 158,10 | 154,50 | 156,40 | -0,32% | - |
| 31.03.2026 | 155,70 | 157,80 | 155,10 | 156,90 | 0,90% | - |
| 30.03.2026 | 155,20 | 155,70 | 151,00 | 155,50 | 0,32% | 87,00 |
| 27.03.2026 | 156,90 | 157,00 | 153,70 | 155,00 | -1,27% | - |
| 26.03.2026 | 166,60 | 168,40 | 156,80 | 157,00 | -5,82% | - |
| 25.03.2026 | 166,10 | 169,20 | 166,00 | 166,70 | 0,30% | - |
| 24.03.2026 | 166,30 | 167,40 | 164,90 | 166,20 | -0,06% | - |
| 23.03.2026 | 163,70 | 168,30 | 158,80 | 166,30 | 1,22% | - |
| 20.03.2026 | 170,30 | 170,80 | 163,90 | 164,30 | -3,69% | - |
| 19.03.2026 | 166,20 | 170,90 | 165,90 | 170,60 | 2,09% | - |
| 18.03.2026 | 170,50 | 173,80 | 164,90 | 167,10 | -1,71% | - |
| 17.03.2026 | 168,00 | 171,40 | 166,60 | 170,00 | 0,89% | - |
| 16.03.2026 | 171,80 | 171,90 | 168,00 | 168,50 | -1,52% | - |
| 13.03.2026 | 171,90 | 174,30 | 171,10 | 171,10 | -0,52% | 120,00 |
| 12.03.2026 | 176,40 | 176,50 | 170,40 | 172,00 | -2,71% | - |
| 11.03.2026 | 177,70 | 177,90 | 175,10 | 176,80 | -0,45% | - |
| 10.03.2026 | 179,00 | 180,80 | 176,80 | 177,60 | -0,89% | - |
| 09.03.2026 | 174,20 | 179,60 | 170,50 | 179,20 | 1,93% | - |
| 06.03.2026 | 177,10 | 178,20 | 174,30 | 175,80 | -0,45% | - |
| 05.03.2026 | 175,80 | 179,60 | 174,20 | 176,60 | 0,17% | - |
| 04.03.2026 | 173,30 | 177,50 | 171,70 | 176,30 | 1,61% | - |
| 03.03.2026 | 177,50 | 177,60 | 171,90 | 173,50 | -2,58% | - |
| 02.03.2026 | 180,40 | 180,40 | 176,20 | 178,10 | -1,60% | - |
| 27.02.2026 | 180,90 | 182,10 | 179,80 | 181,00 | 0,06% | 1.680,00 |
| 26.02.2026 | 179,30 | 181,70 | 179,30 | 180,90 | 0,72% | - |
| 25.02.2026 | 180,60 | 181,40 | 177,80 | 179,60 | -0,55% | - |
| 24.02.2026 | 183,00 | 184,20 | 179,00 | 180,60 | -1,37% | - |
| 23.02.2026 | 184,30 | 185,50 | 182,30 | 183,10 | -0,70% | - |
| 20.02.2026 | 184,20 | 185,60 | 183,70 | 184,40 | 0,05% | - |
| 19.02.2026 | 184,90 | 185,40 | 183,10 | 184,30 | -0,16% | - |
| 18.02.2026 | 182,00 | 185,00 | 181,60 | 184,60 | 1,48% | - |
| 17.02.2026 | 183,60 | 183,60 | 181,70 | 181,90 | -0,93% | - |
| 16.02.2026 | 182,10 | 183,90 | 181,40 | 183,60 | 0,88% | - |
| 13.02.2026 | 183,60 | 183,70 | 181,00 | 182,00 | -0,82% | - |
| 12.02.2026 | 184,20 | 184,40 | 182,10 | 183,50 | -0,43% | 34,00 |
| 11.02.2026 | 184,50 | 186,10 | 183,10 | 184,30 | -0,05% | - |
| 10.02.2026 | 184,60 | 185,90 | 183,60 | 184,40 | -0,27% | - |
| 09.02.2026 | 183,90 | 186,70 | 183,80 | 184,90 | 0,49% | - |
| 06.02.2026 | 183,60 | 184,50 | 182,40 | 184,00 | 0,49% | - |
| 05.02.2026 | 187,30 | 187,90 | 182,30 | 183,10 | -2,24% | - |
| 04.02.2026 | 188,70 | 190,40 | 187,00 | 187,30 | -0,53% | - |
| 03.02.2026 | 185,40 | 190,50 | 185,00 | 188,30 | 1,73% | - |
| 02.02.2026 | 186,70 | 188,70 | 184,80 | 185,10 | -1,28% | - |
| 30.01.2026 | 186,70 | 188,40 | 186,10 | 187,50 | 0,00% | - |
| 29.01.2026 | 186,00 | 187,80 | 184,90 | 187,50 | 0,91% | - |
| 28.01.2026 | 189,60 | 189,80 | 185,40 | 185,80 | -1,75% | - |
| 27.01.2026 | 189,60 | 190,40 | 188,40 | 189,10 | -0,21% | - |
| 26.01.2026 | 190,40 | 190,60 | 187,90 | 189,50 | -0,52% | - |
| 23.01.2026 | 188,90 | 191,00 | 188,40 | 190,50 | 0,69% | - |
| 22.01.2026 | 191,50 | 191,70 | 188,70 | 189,20 | -1,30% | - |
| 21.01.2026 | 191,00 | 192,25 | 184,80 | 191,70 | 0,58% | - |
| 20.01.2026 | 192,40 | 192,60 | 189,30 | 190,60 | -1,14% | - |
| 19.01.2026 | 192,10 | 193,70 | 191,00 | 192,80 | -0,75% | - |
| 16.01.2026 | 196,35 | 198,90 | 193,00 | 194,25 | -1,17% | - |
| 15.01.2026 | 198,00 | 199,35 | 196,20 | 196,55 | -0,41% | - |
| 14.01.2026 | 197,00 | 198,90 | 195,40 | 197,35 | 0,15% | - |
| 13.01.2026 | 200,80 | 202,25 | 196,50 | 197,05 | -1,82% | - |
| 12.01.2026 | 201,35 | 203,75 | 199,25 | 200,70 | -0,45% | - |
| 09.01.2026 | 199,75 | 201,60 | 197,70 | 201,60 | 0,95% | - |
| 08.01.2026 | 200,85 | 202,75 | 198,75 | 199,70 | -0,82% | - |
| 07.01.2026 | 199,00 | 201,75 | 197,40 | 201,35 | 1,28% | - |
| 06.01.2026 | 198,40 | 198,90 | 197,35 | 198,80 | 0,23% | - |
| 05.01.2026 | 198,95 | 200,25 | 196,30 | 198,35 | 0,00% | - |
| 02.01.2026 | 193,20 | 198,35 | 192,40 | 198,35 | 1,87% | - |
| 30.12.2025 | 194,30 | 196,00 | 192,90 | 194,70 | 0,28% | - |
| 29.12.2025 | 196,05 | 197,30 | 194,00 | 194,15 | -0,64% | - |
| 23.12.2025 | 195,95 | 198,45 | 192,90 | 195,40 | -0,33% | - |
| 22.12.2025 | 194,10 | 198,60 | 193,90 | 196,05 | 1,08% | - |
| 19.12.2025 | 189,90 | 195,00 | 186,60 | 193,95 | 2,13% | - |
| 18.12.2025 | 191,60 | 192,80 | 189,50 | 189,90 | -0,63% | - |
| 17.12.2025 | 193,40 | 193,70 | 190,90 | 191,10 | -1,19% | - |
| 16.12.2025 | 193,30 | 194,80 | 191,30 | 193,40 | -0,10% | - |
| 15.12.2025 | 193,80 | 195,30 | 191,40 | 193,60 | 0,05% | - |