1,148€
-1,96%
Echtzeit-Aktienkurs WIELTON S.A. ZY-,20
Bid:
Ask:
Aktienkurse zur WIELTON S.A. ZY-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -1,79% | - |
| 22.09.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 1,12% | - |
| 21.09.2026 | 1,16 | 1,16 | 1,14 | 1,16 | 0,35% | - |
| 18.09.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,17% | - |
| 17.09.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,20% | - |
| 16.09.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -1,27% | - |
| 15.09.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 0,68% | - |
| 14.09.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,84% | - |
| 11.09.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,17% | - |
| 10.09.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -1,33% | - |
| 09.09.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,33% | - |
| 08.09.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,74% | - |
| 07.09.2026 | 1,21 | 1,23 | 1,19 | 1,22 | 0,33% | - |
| 04.09.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 03.09.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 0,49% | - |
| 02.09.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,50% | - |
| 01.09.2026 | 1,22 | 1,23 | 1,20 | 1,21 | 0,00% | - |
| 31.08.2026 | 1,21 | 1,24 | 1,21 | 1,21 | -0,08% | - |
| 28.08.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,33% | - |
| 27.08.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,38% | - |
| 26.08.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -0,80% | - |
| 25.08.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -0,48% | - |
| 24.08.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 1,30% | - |
| 21.08.2026 | 1,24 | 1,25 | 1,22 | 1,23 | 0,00% | - |
| 20.08.2026 | 1,23 | 1,24 | 1,23 | 1,23 | 2,07% | - |
| 19.08.2026 | 1,20 | 1,21 | 1,18 | 1,21 | -8,55% | - |
| 05.05.2026 | 1,29 | 1,32 | 1,28 | 1,32 | 2,96% | - |
| 04.05.2026 | 1,29 | 1,31 | 1,28 | 1,28 | 0,08% | - |
| 30.04.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -1,38% | - |
| 29.04.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,08% | 14,00 |
| 28.04.2026 | 1,31 | 1,32 | 1,29 | 1,30 | -0,76% | - |
| 27.04.2026 | 1,32 | 1,34 | 1,31 | 1,31 | -1,28% | - |
| 24.04.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -0,75% | - |
| 23.04.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 22.04.2026 | 1,36 | 1,36 | 1,33 | 1,34 | -0,74% | - |
| 21.04.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,25% | 15,00 |
| 20.04.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 0,44% | - |
| 17.04.2026 | 1,35 | 1,37 | 1,33 | 1,36 | 1,12% | 20.763,00 |
| 16.04.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 15.04.2026 | 1,35 | 1,37 | 1,32 | 1,34 | -0,89% | - |
| 14.04.2026 | 1,37 | 1,37 | 1,34 | 1,36 | -1,02% | 14,00 |
| 13.04.2026 | 1,34 | 1,39 | 1,34 | 1,37 | 1,18% | - |
| 10.04.2026 | 1,34 | 1,42 | 1,32 | 1,35 | 1,35% | - |
| 09.04.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,53% | - |
| 08.04.2026 | 1,35 | 1,35 | 1,29 | 1,33 | 2,08% | - |
| 07.04.2026 | 1,31 | 1,32 | 1,28 | 1,30 | -0,46% | 14,00 |
| 02.04.2026 | 1,27 | 1,31 | 1,27 | 1,31 | 0,93% | - |
| 01.04.2026 | 1,31 | 1,32 | 1,29 | 1,30 | -0,92% | - |
| 31.03.2026 | 1,30 | 1,31 | 1,28 | 1,31 | 1,79% | - |
| 30.03.2026 | 1,27 | 1,30 | 1,27 | 1,28 | 1,66% | 30,00 |
| 27.03.2026 | 1,31 | 1,31 | 1,25 | 1,26 | -2,92% | - |
| 26.03.2026 | 1,31 | 1,32 | 1,30 | 1,30 | -1,14% | - |
| 25.03.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 2,25% | - |
| 24.03.2026 | 1,29 | 1,32 | 1,27 | 1,29 | -1,00% | - |
| 23.03.2026 | 1,31 | 1,33 | 1,24 | 1,30 | -1,81% | 30,00 |
| 20.03.2026 | 1,35 | 1,38 | 1,32 | 1,32 | -2,43% | 58,00 |
| 19.03.2026 | 1,36 | 1,37 | 1,34 | 1,36 | 0,00% | - |
| 18.03.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -1,09% | - |
| 17.03.2026 | 1,34 | 1,38 | 1,34 | 1,37 | 1,70% | - |
| 16.03.2026 | 1,36 | 1,36 | 1,34 | 1,35 | 0,45% | 28,00 |
| 13.03.2026 | 1,37 | 1,37 | 1,34 | 1,34 | -2,11% | - |
| 12.03.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -0,44% | - |
| 11.03.2026 | 1,37 | 1,39 | 1,36 | 1,38 | 0,66% | - |
| 10.03.2026 | 1,37 | 1,39 | 1,36 | 1,37 | -0,36% | - |
| 09.03.2026 | 1,37 | 1,40 | 1,31 | 1,37 | -2,35% | - |
| 06.03.2026 | 1,40 | 1,41 | 1,39 | 1,41 | 1,01% | 30,00 |
| 05.03.2026 | 1,39 | 1,42 | 1,38 | 1,39 | -0,21% | - |
| 04.03.2026 | 1,38 | 1,41 | 1,38 | 1,40 | 0,65% | - |
| 03.03.2026 | 1,40 | 1,41 | 1,37 | 1,39 | -1,98% | - |
| 02.03.2026 | 1,40 | 1,43 | 1,40 | 1,42 | -0,42% | 30,00 |
| 27.02.2026 | 1,42 | 1,43 | 1,42 | 1,42 | -0,21% | - |
| 26.02.2026 | 1,43 | 1,44 | 1,42 | 1,42 | -0,97% | - |
| 25.02.2026 | 1,44 | 1,45 | 1,42 | 1,44 | 0,00% | - |
| 24.02.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,35% | - |
| 23.02.2026 | 1,42 | 1,44 | 1,42 | 1,43 | 0,35% | 30,00 |
| 20.02.2026 | 1,43 | 1,44 | 1,42 | 1,43 | 0,21% | 780,00 |
| 19.02.2026 | 1,41 | 1,45 | 1,41 | 1,43 | 0,92% | - |
| 18.02.2026 | 1,43 | 1,44 | 1,41 | 1,41 | -1,53% | - |
| 17.02.2026 | 1,42 | 1,44 | 1,42 | 1,43 | 0,42% | - |
| 16.02.2026 | 1,43 | 1,45 | 1,43 | 1,43 | -0,14% | 28,00 |
| 13.02.2026 | 1,43 | 1,44 | 1,43 | 1,43 | -0,14% | - |
| 12.02.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -1,92% | - |
| 11.02.2026 | 1,46 | 1,47 | 1,44 | 1,46 | 0,41% | - |
| 10.02.2026 | 1,42 | 1,48 | 1,42 | 1,45 | 2,25% | - |
| 09.02.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,78% | - |
| 06.02.2026 | 1,42 | 1,42 | 1,39 | 1,41 | -0,14% | 56,00 |
| 05.02.2026 | 1,42 | 1,45 | 1,41 | 1,41 | -0,07% | - |
| 04.02.2026 | 1,41 | 1,44 | 1,41 | 1,41 | 0,64% | - |
| 03.02.2026 | 1,42 | 1,43 | 1,40 | 1,41 | -0,92% | - |
| 02.02.2026 | 1,39 | 1,42 | 1,36 | 1,42 | 0,85% | - |
| 30.01.2026 | 1,42 | 1,43 | 1,40 | 1,41 | -1,33% | - |
| 29.01.2026 | 1,43 | 1,43 | 1,39 | 1,43 | 0,35% | 56,00 |
| 28.01.2026 | 1,45 | 1,45 | 1,40 | 1,42 | -0,98% | - |
| 27.01.2026 | 1,44 | 1,45 | 1,42 | 1,43 | -0,42% | - |
| 26.01.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -1,23% | - |
| 23.01.2026 | 1,47 | 1,48 | 1,45 | 1,46 | -1,02% | - |
| 22.01.2026 | 1,41 | 1,48 | 1,41 | 1,47 | 3,95% | - |
| 21.01.2026 | 1,44 | 1,44 | 1,39 | 1,42 | -1,05% | 120,00 |
| 20.01.2026 | 1,46 | 1,47 | 1,43 | 1,43 | -2,39% | - |
| 19.01.2026 | 1,46 | 1,49 | 1,46 | 1,47 | -1,21% | - |