11,385€
1,24%
Echtzeit-Aktienkurs HUFVUDSTADEN AB
Bid:
Ask:
Aktienkurse zur HUFVUDSTADEN AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,24 | 11,43 | 11,24 | 11,41 | 1,42% | - |
| 04.05.2026 | 11,43 | 11,46 | 11,15 | 11,25 | -1,27% | - |
| 30.04.2026 | 11,16 | 11,41 | 11,16 | 11,39 | 1,70% | - |
| 29.04.2026 | 11,26 | 11,29 | 11,15 | 11,20 | -0,44% | - |
| 28.04.2026 | 11,34 | 11,41 | 11,19 | 11,25 | -0,97% | - |
| 27.04.2026 | 11,43 | 11,44 | 11,33 | 11,36 | -0,79% | - |
| 24.04.2026 | 11,48 | 11,52 | 11,35 | 11,45 | -0,13% | - |
| 23.04.2026 | 11,74 | 11,81 | 11,39 | 11,47 | -2,67% | - |
| 22.04.2026 | 11,71 | 11,88 | 11,67 | 11,78 | 1,33% | - |
| 21.04.2026 | 11,79 | 11,83 | 11,61 | 11,63 | -1,23% | - |
| 20.04.2026 | 11,78 | 11,87 | 11,72 | 11,77 | -0,76% | - |
| 17.04.2026 | 11,75 | 11,92 | 11,74 | 11,86 | 1,02% | - |
| 16.04.2026 | 11,62 | 11,81 | 11,56 | 11,74 | 1,47% | - |
| 15.04.2026 | 11,51 | 11,58 | 11,48 | 11,57 | 0,48% | - |
| 14.04.2026 | 11,35 | 11,54 | 11,34 | 11,52 | 1,36% | - |
| 13.04.2026 | 11,09 | 11,38 | 11,09 | 11,36 | 1,66% | - |
| 10.04.2026 | 11,16 | 11,31 | 11,11 | 11,18 | -0,13% | - |
| 09.04.2026 | 11,06 | 11,21 | 11,02 | 11,19 | 0,77% | - |
| 08.04.2026 | 11,30 | 11,37 | 11,03 | 11,11 | 1,14% | - |
| 07.04.2026 | 11,02 | 11,11 | 10,83 | 10,98 | -0,86% | - |
| 02.04.2026 | 10,95 | 11,09 | 10,90 | 11,08 | -0,27% | - |
| 01.04.2026 | 11,10 | 11,23 | 11,02 | 11,11 | 0,77% | - |
| 31.03.2026 | 10,86 | 11,04 | 10,83 | 11,02 | 1,75% | - |
| 30.03.2026 | 10,59 | 10,89 | 10,59 | 10,83 | 2,61% | - |
| 27.03.2026 | 10,68 | 10,71 | 10,55 | 10,56 | -1,22% | - |
| 26.03.2026 | 10,78 | 10,82 | 10,64 | 10,69 | -1,25% | - |
| 25.03.2026 | 10,77 | 10,91 | 10,73 | 10,82 | 0,37% | - |
| 24.03.2026 | 10,67 | 10,80 | 10,62 | 10,78 | 0,75% | - |
| 23.03.2026 | 10,82 | 10,92 | 10,39 | 10,70 | -1,97% | - |
| 20.03.2026 | 11,29 | 11,57 | 10,88 | 10,92 | -5,74% | - |
| 19.03.2026 | 11,55 | 11,64 | 11,38 | 11,58 | 1,00% | - |
| 18.03.2026 | 11,76 | 11,76 | 11,45 | 11,47 | -2,01% | - |
| 17.03.2026 | 11,61 | 11,84 | 11,58 | 11,70 | 0,34% | - |
| 16.03.2026 | 11,56 | 11,70 | 11,53 | 11,66 | 1,70% | - |
| 13.03.2026 | 11,56 | 11,70 | 11,47 | 11,47 | -1,12% | - |
| 12.03.2026 | 11,58 | 11,69 | 11,55 | 11,60 | -0,47% | - |
| 11.03.2026 | 11,78 | 11,79 | 11,61 | 11,65 | -0,85% | - |
| 10.03.2026 | 11,69 | 11,90 | 11,61 | 11,75 | 0,30% | - |
| 09.03.2026 | 11,61 | 11,81 | 11,36 | 11,72 | -1,01% | - |
| 06.03.2026 | 11,88 | 11,93 | 11,73 | 11,84 | 0,00% | - |
| 05.03.2026 | 11,94 | 12,05 | 11,77 | 11,84 | -1,46% | - |
| 04.03.2026 | 11,68 | 12,03 | 11,62 | 12,01 | 2,47% | - |
| 03.03.2026 | 11,82 | 11,82 | 11,47 | 11,72 | -1,55% | - |
| 02.03.2026 | 12,04 | 12,16 | 11,88 | 11,91 | -2,26% | - |
| 27.02.2026 | 12,19 | 12,29 | 12,16 | 12,18 | -0,04% | - |
| 26.02.2026 | 12,05 | 12,27 | 12,02 | 12,19 | 0,99% | - |
| 25.02.2026 | 12,04 | 12,07 | 11,88 | 12,07 | 0,37% | - |
| 24.02.2026 | 12,00 | 12,11 | 11,90 | 12,02 | 0,21% | - |
| 23.02.2026 | 12,02 | 12,12 | 11,97 | 12,00 | -0,46% | - |
| 20.02.2026 | 12,01 | 12,12 | 11,93 | 12,05 | 0,75% | - |
| 19.02.2026 | 11,86 | 11,98 | 11,76 | 11,96 | 0,89% | - |
| 18.02.2026 | 11,96 | 12,08 | 11,84 | 11,86 | -0,92% | - |
| 17.02.2026 | 11,72 | 11,99 | 11,71 | 11,97 | 1,74% | - |
| 16.02.2026 | 12,01 | 12,01 | 11,73 | 11,76 | -1,88% | - |
| 13.02.2026 | 11,92 | 12,07 | 11,90 | 11,99 | 0,63% | - |
| 12.02.2026 | 11,87 | 12,04 | 11,62 | 11,91 | 0,46% | - |
| 11.02.2026 | 11,97 | 12,02 | 11,81 | 11,86 | -0,88% | - |
| 10.02.2026 | 11,78 | 11,97 | 11,77 | 11,96 | 1,40% | - |
| 09.02.2026 | 11,75 | 11,80 | 11,60 | 11,80 | 0,55% | - |
| 06.02.2026 | 11,63 | 11,76 | 11,50 | 11,73 | 0,90% | - |
| 05.02.2026 | 11,68 | 11,73 | 11,54 | 11,63 | -0,39% | - |
| 04.02.2026 | 11,65 | 11,74 | 11,59 | 11,67 | 0,21% | - |
| 03.02.2026 | 11,69 | 11,73 | 11,61 | 11,65 | -0,09% | - |
| 02.02.2026 | 11,59 | 11,71 | 11,54 | 11,66 | 0,26% | - |
| 30.01.2026 | 11,81 | 11,81 | 11,62 | 11,63 | -1,90% | - |
| 29.01.2026 | 11,67 | 11,86 | 11,57 | 11,85 | 1,80% | - |
| 28.01.2026 | 11,48 | 11,64 | 11,43 | 11,64 | 1,62% | - |
| 27.01.2026 | 11,51 | 11,53 | 11,37 | 11,46 | -0,35% | - |
| 26.01.2026 | 11,49 | 11,58 | 11,39 | 11,50 | 0,52% | - |
| 23.01.2026 | 11,49 | 11,52 | 11,38 | 11,44 | -0,35% | - |
| 22.01.2026 | 11,32 | 11,54 | 11,32 | 11,48 | 1,41% | 13.160,00 |
| 21.01.2026 | 11,27 | 11,34 | 11,19 | 11,32 | 0,76% | - |
| 20.01.2026 | 11,40 | 11,44 | 11,22 | 11,23 | -1,58% | - |
| 19.01.2026 | 11,56 | 11,56 | 11,40 | 11,41 | -2,10% | - |
| 16.01.2026 | 11,45 | 11,69 | 11,45 | 11,66 | -0,26% | - |
| 15.01.2026 | 11,43 | 11,72 | 11,38 | 11,69 | 2,54% | - |
| 14.01.2026 | 11,48 | 11,56 | 11,25 | 11,40 | -0,61% | - |
| 13.01.2026 | 11,54 | 11,61 | 11,46 | 11,47 | -0,69% | - |
| 12.01.2026 | 11,58 | 11,61 | 11,49 | 11,55 | -0,43% | - |
| 09.01.2026 | 11,49 | 11,60 | 11,36 | 11,60 | 0,74% | - |
| 08.01.2026 | 11,55 | 11,58 | 11,44 | 11,51 | -0,65% | - |
| 07.01.2026 | 11,31 | 11,59 | 11,27 | 11,59 | 2,43% | - |
| 06.01.2026 | 11,32 | 11,33 | 11,28 | 11,31 | 0,09% | - |
| 05.01.2026 | 11,27 | 11,32 | 11,18 | 11,30 | 0,27% | - |
| 02.01.2026 | 11,43 | 11,46 | 11,24 | 11,27 | -1,44% | - |
| 30.12.2025 | 11,40 | 11,45 | 11,33 | 11,44 | 0,35% | - |
| 29.12.2025 | 11,36 | 11,43 | 11,27 | 11,40 | 0,62% | - |
| 23.12.2025 | 11,32 | 11,36 | 11,16 | 11,33 | 0,13% | - |
| 22.12.2025 | 11,42 | 11,43 | 11,24 | 11,31 | -0,92% | - |
| 19.12.2025 | 11,41 | 11,43 | 11,30 | 11,42 | -0,04% | - |
| 18.12.2025 | 11,40 | 11,43 | 11,32 | 11,42 | 0,26% | - |
| 17.12.2025 | 11,32 | 11,41 | 11,24 | 11,39 | 0,62% | - |
| 16.12.2025 | 11,26 | 11,34 | 11,10 | 11,32 | 0,53% | - |
| 15.12.2025 | 11,36 | 11,37 | 11,22 | 11,26 | -0,66% | - |
| 12.12.2025 | 11,34 | 11,41 | 11,30 | 11,34 | -0,04% | - |
| 11.12.2025 | 11,42 | 11,44 | 11,32 | 11,34 | -0,66% | - |
| 10.12.2025 | 11,34 | 11,43 | 11,33 | 11,42 | 0,66% | - |
| 09.12.2025 | 11,42 | 11,46 | 11,33 | 11,34 | -0,66% | - |
| 08.12.2025 | 11,56 | 11,64 | 11,41 | 11,42 | -1,38% | - |
| 05.12.2025 | 11,28 | 11,66 | 11,28 | 11,58 | 0,56% | - |