10,510€
0,14%
Echtzeit-Aktienkurs HUFVUDSTADEN AB
Bid:
Ask:
Aktienkurse zur HUFVUDSTADEN AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,49 | 10,60 | 10,49 | 10,52 | 0,19% | - |
| 11.11.2026 | 10,65 | 10,66 | 10,38 | 10,50 | -1,36% | - |
| 10.11.2026 | 10,70 | 10,72 | 10,59 | 10,64 | -0,28% | - |
| 09.11.2026 | 10,70 | 10,86 | 10,62 | 10,67 | 0,19% | - |
| 06.11.2026 | 10,57 | 10,71 | 10,54 | 10,65 | 0,38% | - |
| 05.11.2026 | 10,32 | 10,70 | 10,13 | 10,61 | 2,76% | - |
| 04.11.2026 | 10,10 | 10,34 | 10,06 | 10,33 | 2,43% | - |
| 03.11.2026 | 9,97 | 10,17 | 9,97 | 10,08 | 0,67% | - |
| 02.11.2026 | 9,97 | 10,08 | 9,90 | 10,01 | 0,71% | - |
| 30.10.2026 | 9,93 | 10,02 | 9,91 | 9,94 | 0,29% | - |
| 29.10.2026 | 9,95 | 10,01 | 9,91 | 9,91 | -0,29% | - |
| 28.10.2026 | 9,90 | 9,98 | 9,88 | 9,94 | 0,39% | - |
| 27.10.2026 | 9,91 | 9,94 | 9,86 | 9,90 | -0,17% | - |
| 26.10.2026 | 9,96 | 9,99 | 9,90 | 9,92 | 0,05% | - |
| 23.10.2026 | 9,97 | 9,99 | 9,85 | 9,92 | -0,58% | - |
| 22.10.2026 | 9,79 | 9,99 | 9,78 | 9,97 | 1,40% | - |
| 21.10.2026 | 9,85 | 9,93 | 9,79 | 9,84 | -0,10% | - |
| 20.10.2026 | 9,68 | 9,85 | 9,68 | 9,85 | 1,78% | - |
| 19.10.2026 | 9,83 | 9,83 | 9,67 | 9,67 | -1,35% | - |
| 16.10.2026 | 9,89 | 9,89 | 9,79 | 9,81 | -0,61% | - |
| 15.10.2026 | 9,87 | 9,88 | 9,87 | 9,87 | 2,60% | - |
| 14.10.2026 | 9,54 | 9,71 | 9,52 | 9,62 | 0,73% | - |
| 13.10.2026 | 9,49 | 9,61 | 9,48 | 9,55 | 0,71% | - |
| 12.10.2026 | 9,53 | 9,54 | 9,41 | 9,48 | -0,60% | - |
| 09.10.2026 | 9,60 | 9,65 | 9,50 | 9,54 | -0,47% | - |
| 08.10.2026 | 9,65 | 9,66 | 9,54 | 9,58 | -0,96% | - |
| 07.10.2026 | 9,74 | 9,80 | 9,65 | 9,67 | -0,82% | - |
| 06.10.2026 | 9,79 | 9,83 | 9,75 | 9,75 | -0,43% | - |
| 05.10.2026 | 9,74 | 9,87 | 9,72 | 9,80 | 0,51% | - |
| 02.10.2026 | 9,81 | 9,83 | 9,71 | 9,75 | -0,46% | - |
| 01.10.2026 | 9,86 | 9,89 | 9,76 | 9,79 | -0,56% | - |
| 30.09.2026 | 10,00 | 10,05 | 9,84 | 9,85 | -1,45% | - |
| 29.09.2026 | 9,99 | 10,06 | 9,94 | 9,99 | -0,20% | - |
| 28.09.2026 | 10,01 | 10,08 | 9,97 | 10,01 | -0,40% | - |
| 25.09.2026 | 10,15 | 10,15 | 9,98 | 10,05 | -0,67% | - |
| 24.09.2026 | 10,28 | 10,33 | 10,08 | 10,12 | -1,72% | - |
| 23.09.2026 | 10,39 | 10,40 | 10,23 | 10,30 | -0,80% | 1.250,00 |
| 22.09.2026 | 10,38 | 10,44 | 10,29 | 10,38 | 0,03% | - |
| 21.09.2026 | 10,30 | 10,39 | 10,25 | 10,38 | 1,17% | - |
| 18.09.2026 | 10,32 | 10,37 | 10,23 | 10,26 | -0,37% | - |
| 17.09.2026 | 10,37 | 10,38 | 10,27 | 10,29 | -0,12% | - |
| 16.09.2026 | 10,30 | 10,43 | 10,27 | 10,31 | 0,21% | - |
| 15.09.2026 | 10,25 | 10,29 | 10,12 | 10,28 | 0,10% | - |
| 14.09.2026 | 10,30 | 10,36 | 10,23 | 10,27 | -0,55% | - |
| 11.09.2026 | 10,29 | 10,38 | 10,26 | 10,33 | 0,83% | - |
| 10.09.2026 | 10,44 | 10,50 | 10,24 | 10,25 | -1,61% | - |
| 09.09.2026 | 10,53 | 10,56 | 10,41 | 10,41 | -1,06% | 1.400,00 |
| 08.09.2026 | 10,60 | 10,62 | 10,51 | 10,53 | -0,88% | - |
| 07.09.2026 | 10,72 | 10,73 | 10,58 | 10,62 | -1,35% | - |
| 04.09.2026 | 10,76 | 10,79 | 10,65 | 10,76 | 0,26% | - |
| 03.09.2026 | 10,59 | 10,76 | 10,58 | 10,74 | 1,56% | - |
| 02.09.2026 | 10,58 | 10,63 | 10,51 | 10,57 | -0,08% | - |
| 01.09.2026 | 10,57 | 10,64 | 10,53 | 10,58 | 0,17% | - |
| 31.08.2026 | 10,67 | 10,67 | 10,55 | 10,56 | -1,03% | - |
| 28.08.2026 | 10,76 | 10,82 | 10,66 | 10,67 | -0,70% | - |
| 27.08.2026 | 10,77 | 10,77 | 10,64 | 10,75 | 0,09% | - |
| 26.08.2026 | 10,94 | 10,94 | 10,72 | 10,74 | -1,87% | - |
| 25.08.2026 | 10,89 | 10,95 | 10,86 | 10,94 | 0,55% | - |
| 24.08.2026 | 10,92 | 10,94 | 10,75 | 10,88 | -0,37% | - |
| 21.08.2026 | 10,87 | 11,04 | 10,80 | 10,92 | 0,69% | - |
| 20.08.2026 | 10,80 | 10,86 | 10,80 | 10,85 | -0,69% | - |
| 19.08.2026 | 10,89 | 10,95 | 10,81 | 10,92 | -4,25% | - |
| 05.05.2026 | 11,24 | 11,43 | 11,24 | 11,41 | 1,42% | - |
| 04.05.2026 | 11,43 | 11,46 | 11,15 | 11,25 | -1,27% | - |
| 30.04.2026 | 11,16 | 11,41 | 11,16 | 11,39 | 1,70% | - |
| 29.04.2026 | 11,26 | 11,29 | 11,15 | 11,20 | -0,44% | - |
| 28.04.2026 | 11,34 | 11,41 | 11,19 | 11,25 | -0,97% | - |
| 27.04.2026 | 11,43 | 11,44 | 11,33 | 11,36 | -0,79% | - |
| 24.04.2026 | 11,48 | 11,52 | 11,35 | 11,45 | -0,13% | - |
| 23.04.2026 | 11,74 | 11,81 | 11,39 | 11,47 | -2,67% | - |
| 22.04.2026 | 11,71 | 11,88 | 11,67 | 11,78 | 1,33% | - |
| 21.04.2026 | 11,79 | 11,83 | 11,61 | 11,63 | -1,23% | - |
| 20.04.2026 | 11,78 | 11,87 | 11,72 | 11,77 | -0,76% | - |
| 17.04.2026 | 11,75 | 11,92 | 11,74 | 11,86 | 1,02% | - |
| 16.04.2026 | 11,62 | 11,81 | 11,56 | 11,74 | 1,47% | - |
| 15.04.2026 | 11,51 | 11,58 | 11,48 | 11,57 | 0,48% | - |
| 14.04.2026 | 11,35 | 11,54 | 11,34 | 11,52 | 1,36% | - |
| 13.04.2026 | 11,09 | 11,38 | 11,09 | 11,36 | 1,66% | - |
| 10.04.2026 | 11,16 | 11,31 | 11,11 | 11,18 | -0,13% | - |
| 09.04.2026 | 11,06 | 11,21 | 11,02 | 11,19 | 0,77% | - |
| 08.04.2026 | 11,30 | 11,37 | 11,03 | 11,11 | 1,14% | - |
| 07.04.2026 | 11,02 | 11,11 | 10,83 | 10,98 | -0,86% | - |
| 02.04.2026 | 10,95 | 11,09 | 10,90 | 11,08 | -0,27% | - |
| 01.04.2026 | 11,10 | 11,23 | 11,02 | 11,11 | 0,77% | - |
| 31.03.2026 | 10,86 | 11,04 | 10,83 | 11,02 | 1,75% | - |
| 30.03.2026 | 10,59 | 10,89 | 10,59 | 10,83 | 2,61% | - |
| 27.03.2026 | 10,68 | 10,71 | 10,55 | 10,56 | -1,22% | - |
| 26.03.2026 | 10,78 | 10,82 | 10,64 | 10,69 | -1,25% | - |
| 25.03.2026 | 10,77 | 10,91 | 10,73 | 10,82 | 0,37% | - |
| 24.03.2026 | 10,67 | 10,80 | 10,62 | 10,78 | 0,75% | - |
| 23.03.2026 | 10,82 | 10,92 | 10,39 | 10,70 | -1,97% | - |
| 20.03.2026 | 11,29 | 11,57 | 10,88 | 10,92 | -5,74% | - |
| 19.03.2026 | 11,55 | 11,64 | 11,38 | 11,58 | 1,00% | - |
| 18.03.2026 | 11,76 | 11,76 | 11,45 | 11,47 | -2,01% | - |
| 17.03.2026 | 11,61 | 11,84 | 11,58 | 11,70 | 0,34% | - |
| 16.03.2026 | 11,56 | 11,70 | 11,53 | 11,66 | 1,70% | - |
| 13.03.2026 | 11,56 | 11,70 | 11,47 | 11,47 | -1,12% | - |
| 12.03.2026 | 11,58 | 11,69 | 11,55 | 11,60 | -0,47% | - |
| 11.03.2026 | 11,78 | 11,79 | 11,61 | 11,65 | -0,85% | - |
| 10.03.2026 | 11,69 | 11,90 | 11,61 | 11,75 | 0,30% | - |