26,630€
1,91%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 25,70 | 26,26 | 25,68 | 26,17 | 1,67% | - |
| 04.05.2026 | 24,67 | 26,07 | 24,67 | 25,74 | 4,51% | - |
| 30.04.2026 | 24,69 | 24,71 | 24,27 | 24,63 | -0,08% | - |
| 29.04.2026 | 24,69 | 24,92 | 24,47 | 24,65 | -0,20% | - |
| 28.04.2026 | 25,26 | 25,26 | 24,48 | 24,70 | -2,37% | 425,00 |
| 27.04.2026 | 25,35 | 25,64 | 24,97 | 25,30 | -0,24% | 238,00 |
| 24.04.2026 | 24,85 | 25,52 | 24,81 | 25,36 | 2,18% | - |
| 23.04.2026 | 24,69 | 25,23 | 24,50 | 24,82 | 0,53% | - |
| 22.04.2026 | 24,61 | 25,04 | 24,55 | 24,69 | 0,57% | - |
| 21.04.2026 | 23,86 | 25,16 | 23,84 | 24,55 | 2,94% | - |
| 20.04.2026 | 23,69 | 23,96 | 23,24 | 23,85 | 0,55% | - |
| 17.04.2026 | 23,06 | 23,95 | 23,06 | 23,72 | 2,77% | - |
| 16.04.2026 | 22,78 | 23,35 | 22,76 | 23,08 | 1,54% | - |
| 15.04.2026 | 22,20 | 22,78 | 22,18 | 22,73 | 2,48% | 17,00 |
| 14.04.2026 | 21,46 | 22,25 | 21,46 | 22,18 | 3,31% | 1.320,00 |
| 13.04.2026 | 21,05 | 21,54 | 20,81 | 21,47 | 1,90% | 100,00 |
| 10.04.2026 | 20,56 | 21,42 | 20,54 | 21,07 | 2,33% | - |
| 09.04.2026 | 20,37 | 20,62 | 20,18 | 20,59 | 0,98% | - |
| 08.04.2026 | 20,02 | 21,00 | 19,99 | 20,39 | 3,01% | 29.000,00 |
| 07.04.2026 | 19,77 | 20,41 | 19,65 | 19,80 | -0,40% | - |
| 02.04.2026 | 20,29 | 20,33 | 19,74 | 19,88 | -2,53% | - |
| 01.04.2026 | 19,94 | 20,65 | 19,94 | 20,39 | 2,46% | - |
| 31.03.2026 | 19,46 | 20,03 | 19,40 | 19,90 | 2,13% | - |
| 30.03.2026 | 19,39 | 19,52 | 19,10 | 19,49 | 0,62% | - |
| 27.03.2026 | 19,76 | 19,88 | 19,34 | 19,37 | -2,05% | - |
| 26.03.2026 | 20,11 | 20,26 | 19,56 | 19,77 | -1,69% | - |
| 25.03.2026 | 19,34 | 20,28 | 19,33 | 20,11 | 3,98% | - |
| 24.03.2026 | 19,28 | 19,49 | 18,98 | 19,34 | 0,18% | - |
| 23.03.2026 | 18,84 | 19,63 | 18,05 | 19,31 | 2,22% | - |
| 20.03.2026 | 19,24 | 19,43 | 18,82 | 18,89 | -1,92% | - |
| 19.03.2026 | 19,78 | 19,79 | 19,20 | 19,26 | -2,56% | - |
| 18.03.2026 | 20,20 | 20,38 | 19,75 | 19,76 | -2,23% | - |
| 17.03.2026 | 19,81 | 20,42 | 19,64 | 20,21 | 1,99% | - |
| 16.03.2026 | 19,42 | 19,91 | 19,40 | 19,82 | 2,38% | - |
| 13.03.2026 | 19,47 | 19,75 | 19,27 | 19,36 | -0,85% | - |
| 12.03.2026 | 19,38 | 19,84 | 19,30 | 19,52 | 0,62% | - |
| 11.03.2026 | 19,53 | 19,76 | 19,23 | 19,40 | -0,51% | - |
| 10.03.2026 | 18,94 | 19,80 | 18,93 | 19,50 | 3,04% | - |
| 09.03.2026 | 19,22 | 19,24 | 18,63 | 18,93 | -1,66% | - |
| 06.03.2026 | 19,18 | 19,71 | 19,07 | 19,25 | 0,47% | - |
| 05.03.2026 | 19,43 | 19,63 | 19,11 | 19,16 | -1,72% | - |
| 04.03.2026 | 19,00 | 19,65 | 18,91 | 19,49 | 2,63% | - |
| 03.03.2026 | 19,62 | 19,62 | 18,72 | 18,99 | -3,28% | - |
| 02.03.2026 | 19,98 | 19,99 | 19,29 | 19,64 | -2,07% | - |
| 27.02.2026 | 19,84 | 20,10 | 19,68 | 20,05 | 1,11% | 7.750,00 |
| 26.02.2026 | 19,14 | 19,91 | 19,13 | 19,83 | 3,55% | - |
| 25.02.2026 | 19,14 | 19,36 | 18,99 | 19,15 | 0,26% | - |
| 24.02.2026 | 18,79 | 19,34 | 18,76 | 19,10 | 1,68% | - |
| 23.02.2026 | 18,62 | 19,24 | 18,42 | 18,79 | 0,89% | - |
| 20.02.2026 | 18,24 | 18,80 | 18,12 | 18,62 | 2,11% | - |
| 19.02.2026 | 18,08 | 18,61 | 17,88 | 18,24 | 0,89% | - |
| 18.02.2026 | 18,16 | 18,28 | 18,00 | 18,08 | -0,55% | - |
| 17.02.2026 | 18,29 | 18,29 | 17,97 | 18,18 | -0,71% | - |
| 16.02.2026 | 18,41 | 18,55 | 18,17 | 18,31 | -0,54% | - |
| 13.02.2026 | 18,26 | 18,46 | 18,05 | 18,41 | 0,71% | - |
| 12.02.2026 | 18,95 | 18,97 | 18,26 | 18,28 | -3,49% | - |
| 11.02.2026 | 19,23 | 19,23 | 18,83 | 18,94 | -1,43% | - |
| 10.02.2026 | 19,01 | 19,27 | 18,91 | 19,21 | 0,87% | - |
| 09.02.2026 | 19,17 | 19,34 | 18,88 | 19,05 | -0,52% | - |
| 06.02.2026 | 19,35 | 19,35 | 18,83 | 19,15 | -1,01% | - |
| 05.02.2026 | 19,96 | 19,99 | 19,26 | 19,34 | -3,20% | - |
| 04.02.2026 | 20,17 | 20,18 | 19,86 | 19,98 | -0,89% | - |
| 03.02.2026 | 20,80 | 20,82 | 20,07 | 20,16 | -2,89% | - |
| 02.02.2026 | 20,83 | 20,89 | 20,37 | 20,76 | -0,24% | - |
| 30.01.2026 | 21,04 | 21,08 | 20,81 | 20,81 | -1,28% | - |
| 29.01.2026 | 21,24 | 21,25 | 20,80 | 21,08 | -0,66% | - |
| 28.01.2026 | 20,97 | 21,22 | 20,91 | 21,22 | 1,19% | - |
| 27.01.2026 | 21,00 | 21,13 | 20,87 | 20,97 | -0,14% | - |
| 26.01.2026 | 21,46 | 21,46 | 20,89 | 21,00 | -1,91% | 2.250,00 |
| 23.01.2026 | 21,55 | 21,67 | 21,34 | 21,41 | -0,65% | - |
| 22.01.2026 | 21,64 | 22,12 | 21,50 | 21,55 | -0,14% | - |
| 21.01.2026 | 21,40 | 21,63 | 21,06 | 21,58 | 0,00% | 85,00 |
| 20.01.2026 | 21,62 | 21,65 | 21,18 | 21,58 | -0,19% | - |
| 19.01.2026 | 22,66 | 22,66 | 21,48 | 21,62 | -4,80% | - |
| 16.01.2026 | 22,79 | 22,82 | 22,47 | 22,71 | -0,48% | - |
| 15.01.2026 | 22,32 | 22,96 | 22,32 | 22,82 | 2,24% | - |
| 14.01.2026 | 22,34 | 22,63 | 22,12 | 22,32 | 0,18% | - |
| 13.01.2026 | 22,21 | 22,65 | 21,75 | 22,28 | 0,36% | - |
| 12.01.2026 | 21,91 | 22,32 | 21,81 | 22,20 | 1,23% | - |
| 09.01.2026 | 22,07 | 22,17 | 21,66 | 21,93 | -0,68% | - |
| 08.01.2026 | 22,90 | 22,94 | 22,06 | 22,08 | -3,83% | - |
| 07.01.2026 | 22,18 | 23,06 | 22,18 | 22,96 | 3,38% | - |
| 06.01.2026 | 22,21 | 22,23 | 22,13 | 22,21 | 0,05% | - |
| 05.01.2026 | 22,05 | 22,39 | 22,02 | 22,20 | 0,73% | - |
| 02.01.2026 | 22,76 | 22,94 | 21,99 | 22,04 | -3,12% | - |
| 30.12.2025 | 22,95 | 22,96 | 22,70 | 22,75 | -0,78% | - |
| 29.12.2025 | 22,45 | 23,01 | 22,29 | 22,93 | 2,32% | - |
| 23.12.2025 | 22,57 | 22,74 | 22,35 | 22,41 | -0,71% | - |
| 22.12.2025 | 22,20 | 22,72 | 22,19 | 22,57 | 1,71% | - |
| 19.12.2025 | 22,23 | 22,30 | 22,05 | 22,19 | -0,31% | - |
| 18.12.2025 | 22,11 | 22,28 | 21,83 | 22,26 | 0,82% | - |
| 17.12.2025 | 22,20 | 22,24 | 21,87 | 22,08 | -0,54% | - |
| 16.12.2025 | 22,35 | 22,36 | 22,02 | 22,20 | -0,76% | - |
| 15.12.2025 | 22,65 | 22,74 | 22,12 | 22,37 | -1,06% | - |
| 12.12.2025 | 22,60 | 22,92 | 22,52 | 22,61 | 0,04% | - |
| 11.12.2025 | 22,32 | 22,61 | 22,21 | 22,60 | 1,21% | - |
| 10.12.2025 | 22,31 | 22,38 | 22,09 | 22,33 | 0,09% | - |
| 09.12.2025 | 22,35 | 22,48 | 22,16 | 22,31 | -0,09% | - |
| 08.12.2025 | 22,83 | 22,83 | 22,23 | 22,33 | -2,28% | - |
| 05.12.2025 | 22,61 | 22,90 | 22,41 | 22,85 | 1,06% | - |