14,157€
-1,91%
Echtzeit-Aktienkurs TELE2 AB B SK -,625
Bid:
Ask:
Aktienkurse zur TELE2 AB B SK -,625 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 14,40 | 14,40 | 13,91 | 14,16 | -1,91% | 13.311,00 |
| 08.10.2026 | 14,27 | 14,55 | 14,16 | 14,43 | 0,73% | - |
| 07.10.2026 | 13,84 | 14,34 | 13,81 | 14,33 | 3,32% | - |
| 06.10.2026 | 14,32 | 14,37 | 13,86 | 13,87 | -3,09% | 225,00 |
| 05.10.2026 | 14,21 | 14,50 | 14,20 | 14,31 | 0,19% | 8.456,00 |
| 02.10.2026 | 14,01 | 14,32 | 13,90 | 14,28 | 2,29% | - |
| 01.10.2026 | 14,10 | 14,10 | 13,89 | 13,96 | -2,21% | 8.555,00 |
| 30.09.2026 | 14,62 | 14,65 | 14,26 | 14,28 | -2,19% | 116,00 |
| 29.09.2026 | 14,74 | 14,79 | 14,51 | 14,60 | -1,48% | 24.969,00 |
| 28.09.2026 | 14,86 | 14,97 | 14,71 | 14,82 | -1,11% | 9.092,00 |
| 25.09.2026 | 14,88 | 14,99 | 14,80 | 14,98 | 1,03% | 9.500,00 |
| 24.09.2026 | 14,74 | 15,04 | 14,72 | 14,83 | 0,30% | 5.505,00 |
| 23.09.2026 | 14,92 | 14,95 | 14,56 | 14,79 | -0,90% | - |
| 22.09.2026 | 15,08 | 15,18 | 14,82 | 14,92 | -1,09% | - |
| 21.09.2026 | 15,03 | 15,11 | 14,82 | 15,09 | 1,17% | 56,00 |
| 18.09.2026 | 15,36 | 15,39 | 14,69 | 14,91 | -2,71% | - |
| 17.09.2026 | 15,46 | 15,52 | 15,27 | 15,33 | 0,01% | - |
| 16.09.2026 | 15,42 | 15,47 | 15,22 | 15,32 | -0,21% | - |
| 15.09.2026 | 15,41 | 15,45 | 15,25 | 15,36 | -0,63% | 84,00 |
| 14.09.2026 | 15,13 | 15,52 | 15,11 | 15,45 | 1,54% | 98,00 |
| 11.09.2026 | 15,42 | 15,47 | 15,20 | 15,22 | -0,36% | 44,00 |
| 10.09.2026 | 15,37 | 15,54 | 15,26 | 15,27 | -0,75% | - |
| 09.09.2026 | 15,32 | 15,56 | 15,27 | 15,39 | 0,65% | 5.370,00 |
| 08.09.2026 | 15,18 | 15,46 | 15,13 | 15,29 | 0,39% | 270,00 |
| 07.09.2026 | 15,16 | 15,28 | 15,04 | 15,23 | 0,12% | 29,00 |
| 04.09.2026 | 15,42 | 15,42 | 15,13 | 15,21 | -1,38% | 20.696,00 |
| 03.09.2026 | 15,28 | 15,56 | 15,26 | 15,42 | 0,90% | - |
| 02.09.2026 | 15,10 | 15,31 | 15,00 | 15,29 | 1,19% | - |
| 01.09.2026 | 15,22 | 15,40 | 15,07 | 15,11 | -0,43% | - |
| 31.08.2026 | 15,32 | 15,42 | 15,15 | 15,17 | -1,13% | 24,00 |
| 28.08.2026 | 15,45 | 15,50 | 15,27 | 15,34 | -0,62% | 1.500,00 |
| 27.08.2026 | 15,45 | 15,45 | 15,30 | 15,44 | 0,75% | - |
| 26.08.2026 | 15,44 | 15,44 | 15,27 | 15,32 | -0,76% | - |
| 25.08.2026 | 15,21 | 15,44 | 15,11 | 15,44 | 1,79% | - |
| 24.08.2026 | 15,13 | 15,24 | 15,02 | 15,17 | -0,03% | - |
| 21.08.2026 | 15,23 | 15,25 | 15,09 | 15,17 | 0,05% | - |
| 20.08.2026 | 15,23 | 15,23 | 15,13 | 15,17 | 0,56% | - |
| 19.08.2026 | 14,99 | 15,14 | 14,95 | 15,08 | -11,93% | - |
| 05.05.2026 | 17,10 | 17,42 | 17,05 | 17,12 | 0,31% | 1.120,00 |
| 04.05.2026 | 17,76 | 17,77 | 16,96 | 17,07 | -3,70% | 1.792,00 |
| 30.04.2026 | 16,86 | 17,78 | 16,77 | 17,73 | 4,42% | - |
| 29.04.2026 | 17,15 | 17,21 | 16,91 | 16,98 | -0,47% | 810,00 |
| 28.04.2026 | 17,16 | 17,19 | 17,04 | 17,06 | -0,74% | - |
| 27.04.2026 | 17,34 | 17,37 | 17,10 | 17,18 | -1,50% | 1.500,00 |
| 24.04.2026 | 17,35 | 17,67 | 17,31 | 17,45 | 0,71% | - |
| 23.04.2026 | 17,43 | 17,68 | 17,12 | 17,32 | -1,46% | 800,00 |
| 22.04.2026 | 17,23 | 17,81 | 17,23 | 17,58 | 3,39% | 24.420,00 |
| 21.04.2026 | 17,55 | 17,56 | 16,98 | 17,00 | -2,87% | 200,00 |
| 20.04.2026 | 17,11 | 17,60 | 17,09 | 17,51 | 1,04% | 7.500,00 |
| 17.04.2026 | 17,50 | 17,64 | 17,20 | 17,33 | -1,30% | 2.500,00 |
| 16.04.2026 | 17,82 | 17,85 | 17,06 | 17,55 | -0,88% | 3.150,00 |
| 15.04.2026 | 17,88 | 18,03 | 17,61 | 17,71 | -1,46% | - |
| 14.04.2026 | 18,18 | 18,23 | 17,90 | 17,97 | -1,40% | - |
| 13.04.2026 | 17,82 | 18,23 | 17,82 | 18,23 | 0,90% | 224,00 |
| 10.04.2026 | 18,14 | 18,22 | 17,84 | 18,06 | -0,51% | 531,00 |
| 09.04.2026 | 17,88 | 18,24 | 17,68 | 18,16 | -0,47% | 1.035,00 |
| 08.04.2026 | 18,94 | 18,98 | 17,84 | 18,24 | -0,07% | 7.152,00 |
| 07.04.2026 | 18,14 | 18,39 | 17,80 | 18,25 | -0,18% | 1.345,00 |
| 02.04.2026 | 17,37 | 18,31 | 17,37 | 18,29 | 2,11% | 1.500,00 |
| 01.04.2026 | 18,14 | 18,34 | 17,74 | 17,91 | -0,67% | 936,00 |
| 31.03.2026 | 17,75 | 18,06 | 17,61 | 18,03 | 2,79% | - |
| 30.03.2026 | 17,26 | 17,73 | 17,26 | 17,54 | 2,17% | 84,00 |
| 27.03.2026 | 17,55 | 17,59 | 17,17 | 17,17 | -1,82% | - |
| 26.03.2026 | 17,37 | 17,71 | 17,32 | 17,48 | 0,00% | - |
| 25.03.2026 | 17,68 | 17,76 | 17,34 | 17,48 | -1,16% | 11.504,00 |
| 24.03.2026 | 17,13 | 17,78 | 17,13 | 17,69 | 1,95% | - |
| 23.03.2026 | 16,95 | 17,52 | 16,81 | 17,35 | 0,50% | 8.015,00 |
| 20.03.2026 | 17,85 | 18,02 | 17,11 | 17,26 | -3,35% | - |
| 19.03.2026 | 17,64 | 18,03 | 17,60 | 17,86 | 2,02% | - |
| 18.03.2026 | 18,31 | 18,32 | 17,49 | 17,51 | -3,45% | 666,00 |
| 17.03.2026 | 17,77 | 18,17 | 17,73 | 18,13 | 1,05% | 84,00 |
| 16.03.2026 | 17,79 | 18,01 | 17,67 | 17,95 | 2,18% | 30,00 |
| 13.03.2026 | 17,56 | 18,06 | 17,44 | 17,56 | 0,06% | - |
| 12.03.2026 | 17,82 | 17,99 | 17,48 | 17,55 | -2,63% | 1.564,00 |
| 11.03.2026 | 18,05 | 18,13 | 17,84 | 18,03 | 0,33% | - |
| 10.03.2026 | 17,96 | 18,33 | 17,85 | 17,97 | -0,26% | - |
| 09.03.2026 | 17,48 | 18,13 | 17,36 | 18,02 | -0,10% | 84,00 |
| 06.03.2026 | 17,94 | 18,10 | 17,53 | 18,03 | 0,98% | 364,00 |
| 05.03.2026 | 18,00 | 18,06 | 17,64 | 17,86 | -1,73% | - |
| 04.03.2026 | 17,37 | 18,29 | 17,32 | 18,17 | 3,56% | - |
| 03.03.2026 | 17,49 | 17,64 | 17,16 | 17,55 | -0,83% | 5.640,00 |
| 02.03.2026 | 17,40 | 18,00 | 17,39 | 17,70 | -0,20% | 465,00 |
| 27.02.2026 | 17,66 | 17,89 | 17,55 | 17,73 | 0,28% | - |
| 26.02.2026 | 17,88 | 17,92 | 17,57 | 17,68 | -1,38% | - |
| 25.02.2026 | 17,79 | 17,95 | 17,73 | 17,93 | 0,73% | 5.000,00 |
| 24.02.2026 | 17,98 | 18,01 | 17,76 | 17,80 | -0,87% | 992,00 |
| 23.02.2026 | 17,74 | 18,02 | 17,73 | 17,96 | 0,75% | 433,00 |
| 20.02.2026 | 17,83 | 17,88 | 17,66 | 17,82 | 0,18% | 540,00 |
| 19.02.2026 | 17,64 | 17,84 | 17,58 | 17,79 | 0,98% | - |
| 18.02.2026 | 17,85 | 17,99 | 17,57 | 17,62 | -1,29% | 1.650,00 |
| 17.02.2026 | 17,58 | 17,90 | 17,54 | 17,85 | 0,88% | - |
| 16.02.2026 | 17,69 | 17,75 | 17,56 | 17,69 | 0,20% | 1.208,00 |
| 13.02.2026 | 17,67 | 17,80 | 17,58 | 17,66 | -0,05% | 480,00 |
| 12.02.2026 | 17,73 | 17,78 | 17,33 | 17,67 | -0,17% | 2.518,00 |
| 11.02.2026 | 17,26 | 17,76 | 17,23 | 17,70 | 2,69% | 16,00 |
| 10.02.2026 | 17,08 | 17,34 | 17,07 | 17,23 | 0,58% | 797,00 |
| 09.02.2026 | 16,54 | 17,17 | 16,47 | 17,13 | 4,01% | 52.184,00 |
| 06.02.2026 | 16,09 | 16,49 | 16,00 | 16,47 | 3,00% | 6.003,00 |
| 05.02.2026 | 16,10 | 16,16 | 15,86 | 15,99 | -0,37% | 18.120,00 |
| 04.02.2026 | 16,16 | 16,27 | 15,97 | 16,05 | -0,36% | 837,00 |