1,026€
2,29%
Echtzeit-Aktienkurs GomSpace Group AB
Bid:
Ask:
Aktienkurse zur GomSpace Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1,01 | 1,04 | 1,00 | 1,03 | 2,29% | 5.600,00 |
| 24.08.2026 | 1,06 | 1,06 | 0,98 | 1,00 | -5,64% | 1.438,00 |
| 21.08.2026 | 1,03 | 1,08 | 1,00 | 1,06 | 3,71% | 28,00 |
| 20.08.2026 | 1,04 | 1,05 | 1,02 | 1,03 | -3,94% | - |
| 19.08.2026 | 1,06 | 1,08 | 1,03 | 1,07 | -36,68% | - |
| 05.05.2026 | 1,69 | 1,72 | 1,65 | 1,69 | -0,59% | 3.244,00 |
| 04.05.2026 | 1,76 | 1,79 | 1,69 | 1,70 | -3,20% | 1.026,00 |
| 30.04.2026 | 1,65 | 1,76 | 1,65 | 1,75 | 5,35% | - |
| 29.04.2026 | 1,68 | 1,72 | 1,66 | 1,66 | -0,78% | 409,00 |
| 28.04.2026 | 1,68 | 1,72 | 1,65 | 1,68 | -0,65% | - |
| 27.04.2026 | 1,74 | 1,79 | 1,68 | 1,69 | -3,27% | 1.134,00 |
| 24.04.2026 | 1,86 | 1,87 | 1,72 | 1,74 | -6,14% | 10.207,00 |
| 23.04.2026 | 1,88 | 1,91 | 1,83 | 1,86 | -1,69% | 4.550,00 |
| 22.04.2026 | 1,86 | 1,97 | 1,81 | 1,89 | 2,55% | 4.680,00 |
| 21.04.2026 | 1,85 | 1,87 | 1,83 | 1,84 | -0,54% | 1.194,00 |
| 20.04.2026 | 1,82 | 1,87 | 1,79 | 1,85 | 0,93% | 4.400,00 |
| 17.04.2026 | 1,68 | 1,87 | 1,68 | 1,84 | 9,55% | 63.453,00 |
| 16.04.2026 | 1,68 | 1,70 | 1,67 | 1,68 | 0,06% | 600,00 |
| 15.04.2026 | 1,65 | 1,70 | 1,63 | 1,67 | 1,09% | 10.232,00 |
| 14.04.2026 | 1,57 | 1,69 | 1,57 | 1,66 | 5,14% | 11.141,00 |
| 13.04.2026 | 1,51 | 1,58 | 1,49 | 1,58 | 3,28% | 551,00 |
| 10.04.2026 | 1,55 | 1,59 | 1,52 | 1,53 | -1,93% | 9.800,00 |
| 09.04.2026 | 1,54 | 1,56 | 1,48 | 1,56 | 0,65% | 58.023,00 |
| 08.04.2026 | 1,54 | 1,59 | 1,51 | 1,55 | 6,33% | 6.170,00 |
| 07.04.2026 | 1,42 | 1,49 | 1,41 | 1,45 | 1,82% | 2.533,00 |
| 02.04.2026 | 1,46 | 1,49 | 1,40 | 1,43 | -4,48% | 3.662,00 |
| 01.04.2026 | 1,44 | 1,51 | 1,41 | 1,49 | 4,40% | 3.000,00 |
| 31.03.2026 | 1,36 | 1,43 | 1,35 | 1,43 | 6,63% | - |
| 30.03.2026 | 1,38 | 1,38 | 1,32 | 1,34 | -2,19% | 936,00 |
| 27.03.2026 | 1,42 | 1,44 | 1,37 | 1,37 | -3,18% | 405,00 |
| 26.03.2026 | 1,52 | 1,52 | 1,40 | 1,42 | -6,16% | 348,00 |
| 25.03.2026 | 1,40 | 1,54 | 1,38 | 1,51 | 7,78% | 6.449,00 |
| 24.03.2026 | 1,50 | 1,50 | 1,37 | 1,40 | -1,75% | - |
| 23.03.2026 | 1,38 | 1,50 | 1,28 | 1,43 | 2,08% | 60.653,00 |
| 20.03.2026 | 1,44 | 1,47 | 1,39 | 1,40 | -3,12% | 46.440,00 |
| 19.03.2026 | 1,46 | 1,50 | 1,42 | 1,44 | -2,57% | 855,00 |
| 18.03.2026 | 1,53 | 1,57 | 1,48 | 1,48 | -2,18% | 101.850,00 |
| 17.03.2026 | 1,50 | 1,57 | 1,46 | 1,51 | 0,00% | 1.040,00 |
| 16.03.2026 | 1,53 | 1,53 | 1,43 | 1,51 | -0,13% | 12.402,00 |
| 13.03.2026 | 1,61 | 1,61 | 1,51 | 1,52 | -5,78% | 5.532,00 |
| 12.03.2026 | 1,63 | 1,65 | 1,58 | 1,61 | -1,95% | 10.520,00 |
| 11.03.2026 | 1,61 | 1,66 | 1,59 | 1,64 | 1,86% | - |
| 10.03.2026 | 1,62 | 1,66 | 1,57 | 1,61 | -1,29% | 1.275,00 |
| 09.03.2026 | 1,60 | 1,63 | 1,54 | 1,63 | -0,55% | 40.699,00 |
| 06.03.2026 | 1,70 | 1,76 | 1,62 | 1,64 | -3,24% | 4.532,00 |
| 05.03.2026 | 1,75 | 1,79 | 1,68 | 1,70 | -4,02% | 24.601,00 |
| 04.03.2026 | 1,62 | 1,77 | 1,60 | 1,77 | 8,48% | 34.231,00 |
| 03.03.2026 | 1,65 | 1,66 | 1,58 | 1,63 | -2,16% | 30.707,00 |
| 02.03.2026 | 1,68 | 1,71 | 1,54 | 1,66 | -2,52% | 3.458,00 |
| 27.02.2026 | 1,88 | 1,90 | 1,70 | 1,71 | -9,39% | 6.556,00 |
| 26.02.2026 | 1,94 | 1,96 | 1,85 | 1,88 | -3,09% | 714,00 |
| 25.02.2026 | 1,87 | 1,95 | 1,86 | 1,94 | 4,01% | 2.100,00 |
| 24.02.2026 | 1,90 | 1,94 | 1,84 | 1,87 | -1,42% | 2.838,00 |
| 23.02.2026 | 2,13 | 2,22 | 1,87 | 1,90 | -10,78% | 6.863,00 |
| 20.02.2026 | 2,11 | 2,20 | 2,08 | 2,13 | 1,19% | 606,00 |
| 19.02.2026 | 1,99 | 2,14 | 1,99 | 2,10 | 5,26% | 3.042,00 |
| 18.02.2026 | 1,95 | 2,02 | 1,95 | 2,00 | 2,31% | 11.546,00 |
| 17.02.2026 | 1,94 | 1,99 | 1,91 | 1,95 | -0,20% | 17.080,00 |
| 16.02.2026 | 2,00 | 2,00 | 1,93 | 1,95 | -1,91% | 2.093,00 |
| 13.02.2026 | 1,97 | 2,01 | 1,94 | 1,99 | 1,22% | - |
| 12.02.2026 | 2,07 | 2,08 | 1,96 | 1,97 | -4,70% | 691,00 |
| 11.02.2026 | 2,12 | 2,13 | 2,02 | 2,07 | -2,13% | 1.266,00 |
| 10.02.2026 | 2,10 | 2,15 | 2,07 | 2,11 | 0,00% | - |
| 09.02.2026 | 1,98 | 2,12 | 1,97 | 2,11 | 6,84% | 576,00 |
| 06.02.2026 | 1,98 | 1,99 | 1,93 | 1,98 | -0,20% | 8.642,00 |
| 05.02.2026 | 1,94 | 2,05 | 1,92 | 1,98 | 1,96% | 11.642,00 |
| 04.02.2026 | 2,02 | 2,03 | 1,91 | 1,94 | -3,53% | 7.180,00 |
| 03.02.2026 | 2,17 | 2,22 | 1,99 | 2,01 | -6,55% | 2.974,00 |
| 02.02.2026 | 2,17 | 2,20 | 1,91 | 2,15 | -1,91% | 20.996,00 |
| 30.01.2026 | 2,33 | 2,36 | 2,15 | 2,20 | -6,32% | 4.342,00 |
| 29.01.2026 | 2,37 | 2,42 | 2,28 | 2,34 | -0,64% | 7.256,00 |
| 28.01.2026 | 2,38 | 2,40 | 2,29 | 2,36 | 0,34% | 14.636,00 |
| 27.01.2026 | 2,27 | 2,43 | 2,27 | 2,35 | 3,75% | 5.100,00 |
| 26.01.2026 | 2,26 | 2,31 | 2,20 | 2,27 | 0,53% | 2.202,00 |
| 23.01.2026 | 2,26 | 2,32 | 2,22 | 2,25 | -0,66% | 12.639,00 |
| 22.01.2026 | 2,21 | 2,29 | 2,11 | 2,27 | 2,72% | 130,00 |
| 21.01.2026 | 2,22 | 2,28 | 2,11 | 2,21 | 0,00% | 700,00 |
| 20.01.2026 | 2,06 | 2,28 | 2,00 | 2,21 | 5,14% | 9.474,00 |
| 19.01.2026 | 1,98 | 2,17 | 1,89 | 2,10 | 3,60% | 33.676,00 |
| 16.01.2026 | 1,88 | 2,05 | 1,88 | 2,03 | 7,88% | 3.092,00 |
| 15.01.2026 | 1,88 | 1,91 | 1,84 | 1,88 | 0,64% | 825,00 |
| 14.01.2026 | 1,98 | 1,99 | 1,84 | 1,87 | -5,28% | 1.258,00 |
| 13.01.2026 | 2,04 | 2,05 | 1,87 | 1,97 | -3,00% | 3.374,00 |
| 12.01.2026 | 1,86 | 2,03 | 1,85 | 2,03 | 10,98% | 3.047,00 |
| 09.01.2026 | 1,78 | 1,90 | 1,77 | 1,83 | 2,87% | 2.487,00 |
| 08.01.2026 | 1,70 | 1,79 | 1,68 | 1,78 | 4,09% | - |
| 07.01.2026 | 1,68 | 1,73 | 1,61 | 1,71 | 1,48% | 5.013,00 |
| 06.01.2026 | 1,68 | 1,69 | 1,67 | 1,69 | 0,36% | - |
| 05.01.2026 | 1,72 | 1,74 | 1,63 | 1,68 | -1,98% | 30.015,00 |
| 02.01.2026 | 1,56 | 1,71 | 1,54 | 1,71 | 15,28% | 5.005,00 |
| 30.12.2025 | 1,46 | 1,51 | 1,43 | 1,49 | 1,50% | - |
| 29.12.2025 | 1,47 | 1,49 | 1,43 | 1,46 | 0,14% | 37.800,00 |
| 23.12.2025 | 1,41 | 1,47 | 1,38 | 1,46 | 3,76% | 41.140,00 |
| 22.12.2025 | 1,43 | 1,45 | 1,39 | 1,41 | -1,74% | 35.818,00 |
| 19.12.2025 | 1,38 | 1,50 | 1,26 | 1,43 | 4,22% | - |
| 18.12.2025 | 1,37 | 1,39 | 1,34 | 1,38 | 1,10% | - |
| 17.12.2025 | 1,38 | 1,39 | 1,35 | 1,36 | -1,45% | - |
| 16.12.2025 | 1,40 | 1,41 | 1,36 | 1,38 | -1,99% | 825,00 |
| 15.12.2025 | 1,48 | 1,48 | 1,40 | 1,41 | -4,08% | 120,00 |
| 12.12.2025 | 1,47 | 1,54 | 1,45 | 1,47 | 0,07% | - |