15,083€
-0,92%
Echtzeit-Aktienkurs MUNTERS GROUP AB B
Bid:
Ask:
Aktienkurse zur MUNTERS GROUP AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 18,87 | 19,08 | 18,44 | 18,76 | -0,42% | 680,00 |
| 04.05.2026 | 18,71 | 19,48 | 18,56 | 18,84 | 0,79% | 1.383,00 |
| 30.04.2026 | 17,68 | 18,76 | 17,41 | 18,70 | 5,15% | - |
| 29.04.2026 | 17,76 | 18,22 | 17,65 | 17,78 | 0,54% | 1.982,00 |
| 28.04.2026 | 17,86 | 18,26 | 17,25 | 17,69 | -2,01% | 3.799,00 |
| 27.04.2026 | 18,29 | 18,52 | 17,98 | 18,05 | -1,69% | 868,00 |
| 24.04.2026 | 17,82 | 18,87 | 17,76 | 18,36 | 3,25% | 28.815,00 |
| 23.04.2026 | 17,86 | 18,18 | 17,55 | 17,78 | -1,39% | 1.384,00 |
| 22.04.2026 | 18,36 | 18,65 | 17,88 | 18,03 | -0,62% | 180,00 |
| 21.04.2026 | 18,22 | 18,56 | 18,11 | 18,14 | -0,21% | 14,00 |
| 20.04.2026 | 18,07 | 18,19 | 17,69 | 18,18 | -0,76% | 72,00 |
| 17.04.2026 | 17,64 | 18,62 | 17,60 | 18,32 | 4,07% | 1.610,00 |
| 16.04.2026 | 18,14 | 18,15 | 17,24 | 17,61 | -3,68% | 2.226,00 |
| 15.04.2026 | 18,57 | 18,90 | 18,19 | 18,28 | -1,92% | 1.500,00 |
| 14.04.2026 | 18,36 | 18,76 | 18,27 | 18,64 | 1,37% | 2.278,00 |
| 13.04.2026 | 17,36 | 18,39 | 17,36 | 18,38 | 4,27% | 659,00 |
| 10.04.2026 | 16,56 | 17,90 | 16,52 | 17,63 | 6,28% | 1.468,00 |
| 09.04.2026 | 16,28 | 16,74 | 16,06 | 16,59 | 1,27% | - |
| 08.04.2026 | 15,83 | 16,63 | 15,69 | 16,38 | 8,60% | 183,00 |
| 07.04.2026 | 14,78 | 15,15 | 14,67 | 15,08 | 2,05% | 27,00 |
| 02.04.2026 | 14,44 | 14,94 | 14,39 | 14,78 | -0,47% | 90,00 |
| 01.04.2026 | 15,39 | 15,97 | 14,30 | 14,85 | -3,10% | 1.853,00 |
| 31.03.2026 | 14,53 | 15,36 | 14,25 | 15,33 | 6,61% | 2.400,00 |
| 30.03.2026 | 14,83 | 14,92 | 14,30 | 14,38 | -2,74% | 491,00 |
| 27.03.2026 | 15,65 | 15,67 | 14,78 | 14,78 | -5,32% | 3.166,00 |
| 26.03.2026 | 15,86 | 15,94 | 15,51 | 15,61 | -2,13% | 1.484,00 |
| 25.03.2026 | 15,60 | 16,38 | 15,54 | 15,95 | 2,24% | 2.140,00 |
| 24.03.2026 | 15,00 | 15,66 | 14,79 | 15,60 | 2,80% | 1.483,00 |
| 23.03.2026 | 14,35 | 15,51 | 13,77 | 15,18 | 4,19% | 744,00 |
| 20.03.2026 | 14,76 | 15,21 | 14,45 | 14,57 | -1,22% | - |
| 19.03.2026 | 15,23 | 15,26 | 14,46 | 14,75 | -2,25% | 30,00 |
| 18.03.2026 | 15,36 | 15,79 | 15,07 | 15,09 | -0,79% | - |
| 17.03.2026 | 15,35 | 15,54 | 15,15 | 15,21 | -1,74% | - |
| 16.03.2026 | 15,43 | 15,62 | 15,05 | 15,48 | 1,71% | - |
| 13.03.2026 | 15,67 | 15,67 | 15,21 | 15,22 | -2,69% | 60,00 |
| 12.03.2026 | 15,82 | 16,07 | 15,29 | 15,64 | -1,91% | 15.306,00 |
| 11.03.2026 | 15,79 | 16,15 | 15,65 | 15,94 | 1,27% | 4.756,00 |
| 10.03.2026 | 15,53 | 16,61 | 15,52 | 15,74 | 0,99% | - |
| 09.03.2026 | 15,20 | 15,69 | 14,73 | 15,59 | -0,73% | 1.492,00 |
| 06.03.2026 | 15,90 | 16,32 | 15,57 | 15,70 | -0,85% | 220,00 |
| 05.03.2026 | 15,77 | 16,56 | 15,60 | 15,84 | -0,66% | 2.245,00 |
| 04.03.2026 | 15,98 | 16,07 | 15,66 | 15,94 | -1,09% | - |
| 03.03.2026 | 16,85 | 16,91 | 15,87 | 16,12 | -5,79% | 6.596,00 |
| 02.03.2026 | 17,27 | 17,46 | 16,87 | 17,11 | -3,01% | 2.366,00 |
| 27.02.2026 | 17,34 | 17,90 | 17,27 | 17,64 | 1,64% | 80,00 |
| 26.02.2026 | 17,64 | 18,08 | 17,09 | 17,35 | -1,78% | 1.413,00 |
| 25.02.2026 | 17,56 | 17,71 | 17,32 | 17,67 | 0,74% | 400,00 |
| 24.02.2026 | 17,06 | 17,66 | 17,03 | 17,54 | 2,87% | - |
| 23.02.2026 | 17,09 | 17,31 | 16,90 | 17,05 | -0,58% | 142,00 |
| 20.02.2026 | 17,39 | 17,44 | 17,10 | 17,15 | -1,15% | - |
| 19.02.2026 | 17,43 | 17,48 | 17,04 | 17,35 | -0,40% | 841,00 |
| 18.02.2026 | 17,73 | 17,73 | 17,08 | 17,42 | -1,64% | 135,00 |
| 17.02.2026 | 17,71 | 17,86 | 17,28 | 17,71 | -0,56% | 810,00 |
| 16.02.2026 | 18,45 | 18,60 | 17,73 | 17,81 | -3,47% | 68,00 |
| 13.02.2026 | 18,12 | 18,50 | 17,72 | 18,45 | 1,60% | - |
| 12.02.2026 | 18,49 | 18,92 | 17,91 | 18,16 | -1,63% | - |
| 11.02.2026 | 18,19 | 18,80 | 17,69 | 18,46 | 1,82% | 1.807,00 |
| 10.02.2026 | 18,65 | 18,78 | 17,93 | 18,13 | -3,00% | - |
| 09.02.2026 | 18,03 | 18,70 | 17,68 | 18,69 | 4,04% | 3.266,00 |
| 06.02.2026 | 17,40 | 17,98 | 17,18 | 17,96 | 3,31% | - |
| 05.02.2026 | 18,10 | 18,40 | 17,10 | 17,39 | -3,79% | 1.163,00 |
| 04.02.2026 | 17,44 | 18,15 | 17,41 | 18,07 | 3,88% | 1.303,00 |
| 03.02.2026 | 16,50 | 17,86 | 16,46 | 17,40 | 6,00% | 824,00 |
| 02.02.2026 | 16,38 | 16,57 | 15,84 | 16,41 | -1,29% | - |
| 30.01.2026 | 16,14 | 16,89 | 16,07 | 16,63 | 2,40% | 3.050,00 |
| 29.01.2026 | 15,81 | 16,64 | 14,43 | 16,24 | 3,24% | 6.729,00 |
| 28.01.2026 | 15,81 | 15,83 | 15,42 | 15,73 | 0,70% | - |
| 27.01.2026 | 16,58 | 16,73 | 15,56 | 15,62 | -5,54% | 3.300,00 |
| 26.01.2026 | 16,71 | 16,73 | 16,05 | 16,53 | -1,40% | - |
| 23.01.2026 | 16,99 | 17,03 | 16,43 | 16,77 | -1,32% | 4.464,00 |
| 22.01.2026 | 16,40 | 17,03 | 16,24 | 16,99 | 3,69% | - |
| 21.01.2026 | 15,95 | 16,58 | 15,72 | 16,39 | 3,21% | 30,00 |
| 20.01.2026 | 15,55 | 15,96 | 15,44 | 15,88 | 1,37% | 435,00 |
| 19.01.2026 | 15,92 | 16,00 | 15,42 | 15,66 | -4,01% | - |
| 16.01.2026 | 15,84 | 16,35 | 15,84 | 16,32 | 3,10% | - |
| 15.01.2026 | 15,47 | 16,01 | 15,45 | 15,83 | 2,76% | 832,00 |
| 14.01.2026 | 15,63 | 15,69 | 15,27 | 15,40 | -1,31% | 102,00 |
| 13.01.2026 | 15,58 | 16,12 | 15,55 | 15,61 | 0,19% | - |
| 12.01.2026 | 15,87 | 15,89 | 15,49 | 15,58 | -1,42% | 640,00 |
| 09.01.2026 | 16,00 | 16,18 | 15,63 | 15,80 | -1,37% | 335,00 |
| 08.01.2026 | 15,63 | 16,09 | 15,62 | 16,02 | 2,20% | - |
| 07.01.2026 | 16,97 | 17,01 | 15,32 | 15,68 | -8,12% | 21.116,00 |
| 06.01.2026 | 16,93 | 17,08 | 16,83 | 17,06 | 1,07% | 261,00 |
| 05.01.2026 | 17,53 | 17,61 | 16,44 | 16,88 | -5,96% | 1.688,00 |
| 02.01.2026 | 16,61 | 18,00 | 16,61 | 17,95 | 13,43% | 5.287,00 |
| 30.12.2025 | 15,92 | 15,95 | 15,74 | 15,83 | -0,50% | - |
| 29.12.2025 | 15,88 | 15,92 | 15,64 | 15,91 | 0,86% | - |
| 23.12.2025 | 15,66 | 15,93 | 15,65 | 15,77 | 0,67% | 19,00 |
| 22.12.2025 | 15,70 | 16,00 | 15,62 | 15,67 | -0,22% | 2.900,00 |
| 19.12.2025 | 16,57 | 16,61 | 15,56 | 15,70 | -4,47% | 5.332,00 |
| 18.12.2025 | 16,30 | 16,73 | 16,12 | 16,44 | 1,11% | 4.801,00 |
| 17.12.2025 | 16,98 | 17,08 | 16,26 | 16,26 | -4,19% | 192,00 |
| 16.12.2025 | 16,34 | 17,14 | 16,32 | 16,97 | 3,04% | 4.603,00 |
| 15.12.2025 | 16,59 | 16,60 | 16,23 | 16,47 | -0,30% | 975,00 |
| 12.12.2025 | 16,70 | 17,05 | 16,31 | 16,52 | -0,90% | - |
| 11.12.2025 | 16,41 | 17,58 | 16,36 | 16,67 | 0,63% | 7.361,00 |
| 10.12.2025 | 16,93 | 16,98 | 16,28 | 16,56 | -2,16% | 192,00 |
| 09.12.2025 | 16,56 | 17,03 | 16,55 | 16,93 | 2,42% | 2.280,00 |
| 08.12.2025 | 16,28 | 16,58 | 16,18 | 16,53 | 1,54% | 3.072,00 |
| 05.12.2025 | 16,10 | 16,36 | 16,01 | 16,28 | 1,31% | 2.893,00 |