1,549€
1,57%
Echtzeit-Aktienkurs FAGERHULT AB
Bid:
Ask:
Aktienkurse zur FAGERHULT AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1,53 | 1,56 | 1,52 | 1,55 | 1,70% | - |
| 24.08.2026 | 1,53 | 1,53 | 1,52 | 1,53 | -0,59% | - |
| 21.08.2026 | 1,54 | 1,56 | 1,53 | 1,53 | -0,26% | - |
| 20.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -0,97% | - |
| 19.08.2026 | 1,53 | 1,56 | 1,53 | 1,55 | -19,45% | - |
| 05.05.2026 | 1,87 | 1,98 | 1,81 | 1,93 | -2,23% | - |
| 04.05.2026 | 2,08 | 2,09 | 1,96 | 1,97 | -4,69% | - |
| 30.04.2026 | 2,02 | 2,08 | 2,02 | 2,07 | 1,82% | 4.320,00 |
| 29.04.2026 | 2,03 | 2,06 | 2,03 | 2,03 | 0,35% | - |
| 28.04.2026 | 2,04 | 2,05 | 2,01 | 2,03 | -1,03% | - |
| 27.04.2026 | 2,04 | 2,07 | 2,04 | 2,05 | -0,39% | - |
| 24.04.2026 | 2,03 | 2,08 | 2,02 | 2,05 | 1,18% | - |
| 23.04.2026 | 2,06 | 2,13 | 2,01 | 2,03 | -2,17% | 4.060,00 |
| 22.04.2026 | 2,20 | 2,20 | 2,07 | 2,08 | -4,51% | - |
| 21.04.2026 | 2,76 | 2,76 | 2,17 | 2,17 | -21,13% | - |
| 20.04.2026 | 2,76 | 2,80 | 2,73 | 2,76 | -1,36% | - |
| 17.04.2026 | 2,72 | 2,83 | 2,72 | 2,79 | 2,57% | - |
| 16.04.2026 | 2,74 | 2,74 | 2,71 | 2,72 | 0,00% | - |
| 15.04.2026 | 2,69 | 2,74 | 2,68 | 2,72 | 1,42% | - |
| 14.04.2026 | 2,64 | 2,73 | 2,64 | 2,69 | 1,40% | - |
| 13.04.2026 | 2,66 | 2,69 | 2,53 | 2,65 | -1,49% | - |
| 10.04.2026 | 2,64 | 2,72 | 2,63 | 2,69 | 1,51% | - |
| 09.04.2026 | 2,65 | 2,66 | 2,59 | 2,65 | -0,56% | - |
| 08.04.2026 | 2,67 | 2,70 | 2,55 | 2,66 | 4,31% | - |
| 07.04.2026 | 2,58 | 2,59 | 2,51 | 2,55 | -1,43% | - |
| 02.04.2026 | 2,53 | 2,60 | 2,53 | 2,59 | 0,19% | - |
| 01.04.2026 | 2,54 | 2,60 | 2,52 | 2,59 | 2,25% | - |
| 31.03.2026 | 2,50 | 2,54 | 2,48 | 2,53 | 1,44% | - |
| 30.03.2026 | 2,49 | 2,51 | 2,44 | 2,49 | 0,97% | - |
| 27.03.2026 | 2,51 | 2,52 | 2,46 | 2,47 | -1,67% | 1.040,00 |
| 26.03.2026 | 2,51 | 2,55 | 2,50 | 2,51 | -0,71% | 1.672,00 |
| 25.03.2026 | 2,51 | 2,59 | 2,49 | 2,53 | 0,72% | 6.851,00 |
| 24.03.2026 | 2,53 | 2,54 | 2,47 | 2,51 | -1,18% | 2.800,00 |
| 23.03.2026 | 2,46 | 2,58 | 2,41 | 2,54 | 2,30% | - |
| 20.03.2026 | 2,59 | 2,60 | 2,47 | 2,48 | -3,87% | - |
| 19.03.2026 | 2,60 | 2,61 | 2,54 | 2,58 | 0,70% | - |
| 18.03.2026 | 2,61 | 2,64 | 2,57 | 2,57 | -1,16% | - |
| 17.03.2026 | 2,59 | 2,62 | 2,57 | 2,60 | -0,31% | - |
| 16.03.2026 | 2,66 | 2,66 | 2,58 | 2,60 | -1,14% | - |
| 13.03.2026 | 2,69 | 2,70 | 2,63 | 2,63 | -2,41% | - |
| 12.03.2026 | 2,64 | 2,73 | 2,63 | 2,70 | 1,24% | - |
| 11.03.2026 | 2,65 | 2,67 | 2,57 | 2,67 | 0,95% | - |
| 10.03.2026 | 2,71 | 2,73 | 2,60 | 2,64 | -2,76% | - |
| 09.03.2026 | 2,47 | 2,73 | 2,46 | 2,72 | 6,97% | 3.600,00 |
| 06.03.2026 | 2,55 | 2,56 | 2,51 | 2,54 | 0,12% | 5.538,00 |
| 05.03.2026 | 2,53 | 2,61 | 2,51 | 2,54 | -0,78% | - |
| 04.03.2026 | 2,52 | 2,70 | 2,49 | 2,56 | 0,39% | - |
| 03.03.2026 | 2,62 | 2,63 | 2,52 | 2,55 | -3,89% | 2.800,00 |
| 02.03.2026 | 2,70 | 2,75 | 2,64 | 2,65 | -3,36% | 5.880,00 |
| 27.02.2026 | 2,76 | 2,80 | 2,74 | 2,74 | -0,83% | 5.670,00 |
| 26.02.2026 | 2,76 | 2,84 | 2,75 | 2,76 | -0,18% | 504,00 |
| 25.02.2026 | 2,79 | 2,80 | 2,75 | 2,77 | -0,50% | - |
| 24.02.2026 | 2,81 | 2,81 | 2,76 | 2,78 | -1,00% | 21.000,00 |
| 23.02.2026 | 2,91 | 2,93 | 2,80 | 2,81 | -3,44% | 2.062,00 |
| 20.02.2026 | 2,98 | 3,01 | 2,88 | 2,91 | -1,79% | - |
| 19.02.2026 | 3,02 | 3,03 | 2,95 | 2,96 | -1,72% | - |
| 18.02.2026 | 3,15 | 3,23 | 2,95 | 3,02 | -4,50% | 13.780,00 |
| 17.02.2026 | 3,39 | 3,79 | 3,12 | 3,16 | -7,34% | - |
| 16.02.2026 | 3,45 | 3,47 | 3,40 | 3,41 | -1,05% | - |
| 13.02.2026 | 3,39 | 3,46 | 3,38 | 3,44 | 1,77% | - |
| 12.02.2026 | 3,51 | 3,52 | 3,38 | 3,38 | -3,62% | 700,00 |
| 11.02.2026 | 3,49 | 3,51 | 3,46 | 3,51 | 0,72% | 72.000,00 |
| 10.02.2026 | 3,49 | 3,50 | 3,44 | 3,49 | -0,09% | - |
| 09.02.2026 | 3,53 | 3,54 | 3,47 | 3,49 | -0,85% | - |
| 06.02.2026 | 3,48 | 3,52 | 3,43 | 3,52 | 1,30% | - |
| 05.02.2026 | 3,58 | 3,59 | 3,47 | 3,47 | -2,58% | 10.234,00 |
| 04.02.2026 | 3,64 | 3,64 | 3,54 | 3,57 | -1,60% | - |
| 03.02.2026 | 3,58 | 3,63 | 3,51 | 3,62 | 1,83% | - |
| 02.02.2026 | 3,52 | 3,57 | 3,46 | 3,56 | -0,14% | - |
| 30.01.2026 | 3,47 | 3,59 | 3,45 | 3,56 | 2,15% | - |
| 29.01.2026 | 3,62 | 3,62 | 3,45 | 3,49 | -2,92% | - |
| 28.01.2026 | 3,64 | 3,66 | 3,58 | 3,59 | -0,47% | - |
| 27.01.2026 | 3,66 | 3,67 | 3,61 | 3,61 | -0,96% | - |
| 26.01.2026 | 3,69 | 3,69 | 3,62 | 3,65 | -0,82% | - |
| 23.01.2026 | 3,61 | 3,68 | 3,60 | 3,68 | 1,72% | - |
| 22.01.2026 | 3,60 | 3,66 | 3,59 | 3,61 | 0,84% | - |
| 21.01.2026 | 3,57 | 3,60 | 3,49 | 3,58 | 0,84% | - |
| 20.01.2026 | 3,60 | 3,65 | 3,54 | 3,55 | -1,58% | - |
| 19.01.2026 | 3,64 | 3,69 | 3,60 | 3,61 | -2,56% | - |
| 16.01.2026 | 3,66 | 3,71 | 3,65 | 3,71 | 1,17% | - |
| 15.01.2026 | 3,65 | 3,70 | 3,64 | 3,66 | 0,66% | - |
| 14.01.2026 | 3,75 | 3,77 | 3,59 | 3,64 | -2,68% | - |
| 13.01.2026 | 3,65 | 3,78 | 3,64 | 3,74 | 2,21% | - |
| 12.01.2026 | 3,63 | 3,72 | 3,61 | 3,66 | 0,80% | - |
| 09.01.2026 | 3,70 | 3,72 | 3,59 | 3,63 | -1,89% | 7.020,00 |
| 08.01.2026 | 3,72 | 3,78 | 3,67 | 3,70 | -1,07% | - |
| 07.01.2026 | 3,71 | 3,78 | 3,68 | 3,74 | 0,67% | - |
| 06.01.2026 | 3,71 | 3,72 | 3,69 | 3,71 | 0,35% | - |
| 05.01.2026 | 3,78 | 3,79 | 3,67 | 3,70 | -1,99% | 28,00 |
| 02.01.2026 | 3,83 | 3,83 | 3,73 | 3,78 | -2,02% | - |
| 30.12.2025 | 3,83 | 3,86 | 3,80 | 3,85 | 0,68% | - |
| 29.12.2025 | 3,77 | 3,85 | 3,74 | 3,83 | 2,05% | - |
| 23.12.2025 | 3,72 | 3,78 | 3,70 | 3,75 | 0,86% | - |
| 22.12.2025 | 3,66 | 3,72 | 3,65 | 3,72 | 1,72% | 2.736,00 |
| 19.12.2025 | 3,62 | 3,67 | 3,59 | 3,66 | 1,30% | - |
| 18.12.2025 | 3,63 | 3,64 | 3,58 | 3,61 | 0,00% | - |
| 17.12.2025 | 3,60 | 3,65 | 3,56 | 3,61 | 0,50% | - |
| 16.12.2025 | 3,56 | 3,61 | 3,55 | 3,59 | 0,42% | - |
| 15.12.2025 | 3,70 | 3,70 | 3,56 | 3,58 | -3,06% | - |
| 12.12.2025 | 3,69 | 3,72 | 3,66 | 3,69 | 0,14% | - |