22,040€
-0,32%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21,93 | 22,36 | 21,87 | 22,30 | 1,92% | - |
| 04.05.2026 | 22,57 | 22,61 | 21,86 | 21,88 | -2,71% | 84,00 |
| 30.04.2026 | 21,41 | 22,54 | 21,33 | 22,49 | 5,09% | - |
| 29.04.2026 | 21,61 | 21,69 | 21,35 | 21,40 | -0,83% | 915,00 |
| 28.04.2026 | 21,89 | 21,94 | 21,49 | 21,58 | -1,78% | 13.148,00 |
| 27.04.2026 | 22,04 | 22,36 | 21,85 | 21,97 | -0,63% | 913,00 |
| 24.04.2026 | 22,19 | 22,23 | 21,82 | 22,11 | -0,32% | - |
| 23.04.2026 | 22,23 | 22,49 | 21,92 | 22,18 | -0,58% | 45,00 |
| 22.04.2026 | 22,48 | 22,52 | 22,23 | 22,31 | 0,18% | - |
| 21.04.2026 | 22,60 | 22,78 | 22,24 | 22,27 | -1,46% | 163,00 |
| 20.04.2026 | 22,80 | 22,84 | 22,45 | 22,60 | -1,95% | 433,00 |
| 17.04.2026 | 21,74 | 23,18 | 21,72 | 23,05 | 6,56% | 161,00 |
| 16.04.2026 | 21,02 | 21,69 | 21,01 | 21,63 | 3,05% | 4.014,00 |
| 15.04.2026 | 20,69 | 21,14 | 20,67 | 20,99 | 1,35% | 1.054,00 |
| 14.04.2026 | 20,23 | 20,85 | 20,22 | 20,71 | 2,12% | 464,00 |
| 13.04.2026 | 19,53 | 20,29 | 19,52 | 20,28 | 2,17% | 452,00 |
| 10.04.2026 | 19,38 | 20,25 | 19,35 | 19,85 | 2,29% | 180,00 |
| 09.04.2026 | 19,37 | 19,46 | 19,17 | 19,41 | -0,41% | 112,00 |
| 08.04.2026 | 19,22 | 19,68 | 19,17 | 19,49 | 6,19% | 699,00 |
| 07.04.2026 | 18,41 | 18,80 | 18,08 | 18,35 | -0,84% | 1.804,00 |
| 02.04.2026 | 18,52 | 18,59 | 18,23 | 18,51 | -2,27% | 4.535,00 |
| 01.04.2026 | 18,46 | 19,10 | 18,45 | 18,94 | 2,99% | - |
| 31.03.2026 | 18,07 | 18,44 | 17,77 | 18,39 | 2,74% | - |
| 30.03.2026 | 17,58 | 18,04 | 17,46 | 17,90 | 1,88% | 14,00 |
| 27.03.2026 | 18,21 | 18,24 | 17,56 | 17,57 | -3,25% | 28,00 |
| 26.03.2026 | 18,19 | 18,33 | 18,02 | 18,16 | -0,27% | 2.560,00 |
| 25.03.2026 | 17,91 | 18,42 | 17,85 | 18,21 | 1,56% | 745,00 |
| 24.03.2026 | 18,00 | 18,12 | 17,62 | 17,93 | -1,05% | 10.140,00 |
| 23.03.2026 | 17,66 | 18,55 | 17,01 | 18,12 | 1,00% | 1.664,00 |
| 20.03.2026 | 18,48 | 18,74 | 17,81 | 17,94 | -2,76% | 1.319,00 |
| 19.03.2026 | 18,89 | 18,94 | 18,28 | 18,45 | -2,28% | 754,00 |
| 18.03.2026 | 19,42 | 19,59 | 18,85 | 18,88 | -2,35% | 28,00 |
| 17.03.2026 | 19,25 | 19,54 | 19,07 | 19,33 | -0,26% | 34,00 |
| 16.03.2026 | 19,11 | 19,45 | 18,94 | 19,38 | 2,08% | 313,00 |
| 13.03.2026 | 19,41 | 19,50 | 18,99 | 18,99 | -2,24% | 60,00 |
| 12.03.2026 | 19,38 | 19,64 | 19,29 | 19,42 | -0,49% | - |
| 11.03.2026 | 19,47 | 19,68 | 19,15 | 19,52 | 0,52% | - |
| 10.03.2026 | 19,28 | 19,92 | 19,26 | 19,42 | 0,41% | - |
| 09.03.2026 | 19,25 | 19,46 | 18,72 | 19,34 | -1,73% | 9.272,00 |
| 06.03.2026 | 19,73 | 20,05 | 19,33 | 19,68 | 0,23% | 13,00 |
| 05.03.2026 | 19,87 | 20,03 | 19,45 | 19,63 | -1,68% | 2.133,00 |
| 04.03.2026 | 19,31 | 20,03 | 19,23 | 19,97 | 3,13% | - |
| 03.03.2026 | 19,84 | 19,87 | 19,02 | 19,36 | -3,25% | 1.173,00 |
| 02.03.2026 | 20,25 | 20,37 | 19,84 | 20,01 | -3,19% | - |
| 27.02.2026 | 20,58 | 20,74 | 20,37 | 20,67 | 0,49% | 112,00 |
| 26.02.2026 | 20,27 | 20,77 | 20,27 | 20,57 | 0,98% | - |
| 25.02.2026 | 20,25 | 20,42 | 20,16 | 20,37 | 0,69% | - |
| 24.02.2026 | 19,72 | 20,36 | 19,67 | 20,23 | 2,72% | 150,00 |
| 23.02.2026 | 20,07 | 20,12 | 19,67 | 19,70 | -1,89% | 45,00 |
| 20.02.2026 | 20,06 | 20,32 | 19,99 | 20,08 | 0,12% | 7.048,00 |
| 19.02.2026 | 19,93 | 20,15 | 19,79 | 20,05 | 0,78% | - |
| 18.02.2026 | 19,64 | 20,01 | 19,53 | 19,90 | 1,25% | 654,00 |
| 17.02.2026 | 19,38 | 19,65 | 19,22 | 19,65 | 1,18% | 71,00 |
| 16.02.2026 | 19,45 | 19,74 | 19,40 | 19,42 | -0,13% | 14,00 |
| 13.02.2026 | 19,12 | 19,68 | 19,04 | 19,45 | 1,57% | 3.150,00 |
| 12.02.2026 | 19,53 | 19,61 | 19,08 | 19,15 | -1,74% | 270,00 |
| 11.02.2026 | 20,15 | 20,17 | 19,37 | 19,49 | -3,11% | - |
| 10.02.2026 | 20,43 | 20,46 | 20,05 | 20,11 | -1,76% | 618,00 |
| 09.02.2026 | 20,96 | 21,23 | 20,15 | 20,47 | -1,63% | 1.166,00 |
| 06.02.2026 | 19,35 | 20,89 | 18,95 | 20,81 | 11,55% | 11.850,00 |
| 05.02.2026 | 19,17 | 19,46 | 18,58 | 18,66 | -2,46% | 1.308,00 |
| 04.02.2026 | 18,86 | 19,35 | 18,85 | 19,13 | 1,49% | 22,00 |
| 03.02.2026 | 18,72 | 18,94 | 18,54 | 18,85 | 1,07% | 1.518,00 |
| 02.02.2026 | 18,37 | 18,72 | 18,13 | 18,65 | 0,70% | - |
| 30.01.2026 | 18,56 | 18,74 | 18,47 | 18,52 | -0,64% | - |
| 29.01.2026 | 18,68 | 18,69 | 18,33 | 18,64 | 0,05% | 15,00 |
| 28.01.2026 | 18,43 | 18,65 | 18,22 | 18,63 | 1,31% | 252,00 |
| 27.01.2026 | 18,28 | 18,62 | 18,21 | 18,39 | 0,82% | 108,00 |
| 26.01.2026 | 18,49 | 18,52 | 17,90 | 18,24 | -1,19% | 725,00 |
| 23.01.2026 | 18,56 | 18,59 | 18,19 | 18,46 | -0,65% | 1.210,00 |
| 22.01.2026 | 18,51 | 18,74 | 18,47 | 18,58 | 0,65% | - |
| 21.01.2026 | 18,37 | 18,54 | 17,96 | 18,46 | 0,76% | 4.484,00 |
| 20.01.2026 | 18,07 | 18,43 | 17,86 | 18,32 | 1,52% | 191,00 |
| 19.01.2026 | 18,44 | 18,44 | 17,93 | 18,04 | -3,50% | 1.199,00 |
| 16.01.2026 | 18,79 | 18,83 | 18,53 | 18,70 | -0,51% | 1.116,00 |
| 15.01.2026 | 18,23 | 18,83 | 18,19 | 18,79 | 2,99% | 3.723,00 |
| 14.01.2026 | 18,79 | 18,84 | 18,15 | 18,25 | -2,98% | 6.545,00 |
| 13.01.2026 | 19,26 | 19,85 | 18,73 | 18,81 | -2,39% | 1.336,00 |
| 12.01.2026 | 19,49 | 19,50 | 18,97 | 19,27 | -1,21% | - |
| 09.01.2026 | 19,09 | 19,52 | 18,97 | 19,50 | 2,09% | 112,00 |
| 08.01.2026 | 19,44 | 19,45 | 19,02 | 19,10 | -1,85% | 250,00 |
| 07.01.2026 | 19,02 | 19,55 | 19,01 | 19,46 | 2,18% | 2.725,00 |
| 06.01.2026 | 19,02 | 19,07 | 18,94 | 19,05 | 0,32% | 4.363,00 |
| 05.01.2026 | 18,77 | 19,08 | 18,74 | 18,99 | 1,25% | 770,00 |
| 02.01.2026 | 19,70 | 19,76 | 18,71 | 18,75 | -4,99% | 6.890,00 |
| 30.12.2025 | 19,71 | 19,75 | 19,57 | 19,74 | 0,15% | 1.336,00 |
| 29.12.2025 | 19,57 | 19,82 | 19,48 | 19,71 | 0,97% | 12.878,00 |
| 23.12.2025 | 19,49 | 19,63 | 19,43 | 19,52 | 0,21% | - |
| 22.12.2025 | 19,38 | 19,53 | 19,32 | 19,48 | 0,46% | 598,00 |
| 19.12.2025 | 19,13 | 19,56 | 19,01 | 19,39 | 1,20% | - |
| 18.12.2025 | 18,92 | 19,17 | 18,88 | 19,16 | 1,32% | 196,00 |
| 17.12.2025 | 19,63 | 19,64 | 18,89 | 18,91 | -3,60% | 930,00 |
| 16.12.2025 | 19,80 | 19,83 | 19,35 | 19,61 | -1,13% | 4.517,00 |
| 15.12.2025 | 19,79 | 19,96 | 19,66 | 19,84 | 0,30% | 492,00 |
| 12.12.2025 | 19,81 | 20,14 | 19,72 | 19,78 | -0,05% | - |
| 11.12.2025 | 19,11 | 20,09 | 19,11 | 19,79 | 2,81% | 19.652,00 |
| 10.12.2025 | 19,33 | 19,34 | 18,95 | 19,25 | -0,41% | - |
| 09.12.2025 | 19,58 | 19,61 | 19,32 | 19,33 | -1,18% | 129,00 |
| 08.12.2025 | 19,58 | 19,66 | 19,40 | 19,56 | -0,18% | 70,00 |
| 05.12.2025 | 19,96 | 19,99 | 19,52 | 19,59 | -1,85% | 56,00 |