20,220€
-2,55%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 20,53 | 20,89 | 20,10 | 20,22 | -2,55% | 60,00 |
| 21.10.2026 | 20,62 | 20,81 | 20,38 | 20,75 | 0,53% | 14,00 |
| 20.10.2026 | 20,94 | 21,02 | 20,33 | 20,64 | -1,76% | 1.720,00 |
| 19.10.2026 | 20,90 | 21,06 | 20,72 | 21,01 | 0,96% | 28,00 |
| 16.10.2026 | 20,77 | 21,06 | 20,66 | 20,81 | 0,58% | - |
| 15.10.2026 | 20,67 | 20,69 | 20,65 | 20,69 | 0,88% | - |
| 14.10.2026 | 20,34 | 20,83 | 20,30 | 20,51 | 0,79% | 15,00 |
| 13.10.2026 | 20,30 | 20,40 | 20,13 | 20,35 | 0,25% | 28,00 |
| 12.10.2026 | 20,21 | 20,36 | 20,10 | 20,30 | 0,54% | - |
| 09.10.2026 | 20,09 | 20,56 | 20,05 | 20,19 | 0,67% | 14.048,00 |
| 08.10.2026 | 20,19 | 20,19 | 19,83 | 20,06 | -0,67% | 1.957,00 |
| 07.10.2026 | 20,81 | 20,83 | 20,17 | 20,19 | -3,35% | - |
| 06.10.2026 | 20,90 | 21,21 | 20,77 | 20,89 | 0,00% | 491,00 |
| 05.10.2026 | 20,73 | 20,91 | 20,64 | 20,89 | 0,43% | 1.328,00 |
| 02.10.2026 | 20,11 | 20,97 | 20,11 | 20,80 | 3,59% | 1.125,00 |
| 01.10.2026 | 19,87 | 20,21 | 19,69 | 20,08 | 1,29% | - |
| 30.09.2026 | 20,06 | 20,45 | 19,81 | 19,83 | -0,85% | - |
| 29.09.2026 | 19,79 | 20,29 | 19,79 | 20,00 | 0,65% | 14,00 |
| 28.09.2026 | 19,96 | 20,11 | 19,79 | 19,87 | -1,07% | - |
| 25.09.2026 | 19,84 | 20,17 | 19,82 | 20,08 | 1,29% | 50,00 |
| 24.09.2026 | 20,12 | 20,27 | 19,72 | 19,83 | -2,00% | - |
| 23.09.2026 | 20,29 | 20,45 | 20,05 | 20,23 | -0,20% | 3.508,00 |
| 22.09.2026 | 19,87 | 20,33 | 19,79 | 20,27 | 2,06% | 90,00 |
| 21.09.2026 | 19,53 | 20,01 | 19,52 | 19,86 | 1,82% | 15,00 |
| 18.09.2026 | 19,44 | 19,81 | 19,40 | 19,51 | 0,44% | 2.755,00 |
| 17.09.2026 | 19,42 | 19,59 | 19,29 | 19,42 | 0,31% | 1.125,00 |
| 16.09.2026 | 19,01 | 19,50 | 18,99 | 19,36 | 1,89% | - |
| 15.09.2026 | 18,98 | 19,06 | 18,55 | 19,00 | 0,03% | - |
| 14.09.2026 | 19,60 | 19,60 | 18,90 | 19,00 | -3,53% | 2.045,00 |
| 11.09.2026 | 19,69 | 19,72 | 19,38 | 19,69 | 0,15% | 486,00 |
| 10.09.2026 | 19,97 | 20,07 | 19,57 | 19,66 | -1,16% | - |
| 09.09.2026 | 20,39 | 20,41 | 19,78 | 19,89 | -2,36% | - |
| 08.09.2026 | 20,39 | 20,47 | 20,15 | 20,37 | -0,15% | - |
| 07.09.2026 | 20,01 | 20,42 | 19,97 | 20,40 | 1,80% | 43,00 |
| 04.09.2026 | 20,37 | 20,55 | 20,01 | 20,04 | -1,47% | 1.125,00 |
| 03.09.2026 | 19,78 | 20,43 | 19,75 | 20,34 | 2,86% | 13.488,00 |
| 02.09.2026 | 19,94 | 19,97 | 19,58 | 19,78 | -0,78% | 286,00 |
| 01.09.2026 | 20,17 | 20,31 | 19,89 | 19,93 | -0,90% | 2.800,00 |
| 31.08.2026 | 20,48 | 20,48 | 20,05 | 20,11 | -1,85% | 14,00 |
| 28.08.2026 | 20,53 | 20,73 | 20,44 | 20,49 | -0,19% | - |
| 27.08.2026 | 20,47 | 20,63 | 20,35 | 20,53 | 0,79% | - |
| 26.08.2026 | 20,60 | 20,70 | 20,35 | 20,37 | -2,21% | - |
| 25.08.2026 | 20,43 | 20,91 | 20,36 | 20,83 | 2,06% | 2.392,00 |
| 24.08.2026 | 20,29 | 20,53 | 20,22 | 20,41 | 0,54% | 4.464,00 |
| 21.08.2026 | 20,13 | 20,37 | 19,99 | 20,30 | 1,15% | 55,00 |
| 20.08.2026 | 19,97 | 20,17 | 19,95 | 20,07 | 0,55% | - |
| 19.08.2026 | 20,22 | 20,26 | 19,87 | 19,96 | -10,49% | 8.640,00 |
| 05.05.2026 | 21,93 | 22,36 | 21,87 | 22,30 | 1,92% | - |
| 04.05.2026 | 22,57 | 22,61 | 21,86 | 21,88 | -2,71% | 84,00 |
| 30.04.2026 | 21,41 | 22,54 | 21,33 | 22,49 | 5,09% | - |
| 29.04.2026 | 21,61 | 21,69 | 21,35 | 21,40 | -0,83% | 915,00 |
| 28.04.2026 | 21,89 | 21,94 | 21,49 | 21,58 | -1,78% | 13.148,00 |
| 27.04.2026 | 22,04 | 22,36 | 21,85 | 21,97 | -0,63% | 913,00 |
| 24.04.2026 | 22,19 | 22,23 | 21,82 | 22,11 | -0,32% | - |
| 23.04.2026 | 22,23 | 22,49 | 21,92 | 22,18 | -0,58% | 45,00 |
| 22.04.2026 | 22,48 | 22,52 | 22,23 | 22,31 | 0,18% | - |
| 21.04.2026 | 22,60 | 22,78 | 22,24 | 22,27 | -1,46% | 163,00 |
| 20.04.2026 | 22,80 | 22,84 | 22,45 | 22,60 | -1,95% | 433,00 |
| 17.04.2026 | 21,74 | 23,18 | 21,72 | 23,05 | 6,56% | 161,00 |
| 16.04.2026 | 21,02 | 21,69 | 21,01 | 21,63 | 3,05% | 4.014,00 |
| 15.04.2026 | 20,69 | 21,14 | 20,67 | 20,99 | 1,35% | 1.054,00 |
| 14.04.2026 | 20,23 | 20,85 | 20,22 | 20,71 | 2,12% | 464,00 |
| 13.04.2026 | 19,53 | 20,29 | 19,52 | 20,28 | 2,17% | 452,00 |
| 10.04.2026 | 19,38 | 20,25 | 19,35 | 19,85 | 2,29% | 180,00 |
| 09.04.2026 | 19,37 | 19,46 | 19,17 | 19,41 | -0,41% | 112,00 |
| 08.04.2026 | 19,22 | 19,68 | 19,17 | 19,49 | 6,19% | 699,00 |
| 07.04.2026 | 18,41 | 18,80 | 18,08 | 18,35 | -0,84% | 1.804,00 |
| 02.04.2026 | 18,52 | 18,59 | 18,23 | 18,51 | -2,27% | 4.535,00 |
| 01.04.2026 | 18,46 | 19,10 | 18,45 | 18,94 | 2,99% | - |
| 31.03.2026 | 18,07 | 18,44 | 17,77 | 18,39 | 2,74% | - |
| 30.03.2026 | 17,58 | 18,04 | 17,46 | 17,90 | 1,88% | 14,00 |
| 27.03.2026 | 18,21 | 18,24 | 17,56 | 17,57 | -3,25% | 28,00 |
| 26.03.2026 | 18,19 | 18,33 | 18,02 | 18,16 | -0,27% | 2.560,00 |
| 25.03.2026 | 17,91 | 18,42 | 17,85 | 18,21 | 1,56% | 745,00 |
| 24.03.2026 | 18,00 | 18,12 | 17,62 | 17,93 | -1,05% | 10.140,00 |
| 23.03.2026 | 17,66 | 18,55 | 17,01 | 18,12 | 1,00% | 1.664,00 |
| 20.03.2026 | 18,48 | 18,74 | 17,81 | 17,94 | -2,76% | 1.319,00 |
| 19.03.2026 | 18,89 | 18,94 | 18,28 | 18,45 | -2,28% | 754,00 |
| 18.03.2026 | 19,42 | 19,59 | 18,85 | 18,88 | -2,35% | 28,00 |
| 17.03.2026 | 19,25 | 19,54 | 19,07 | 19,33 | -0,26% | 34,00 |
| 16.03.2026 | 19,11 | 19,45 | 18,94 | 19,38 | 2,08% | 313,00 |
| 13.03.2026 | 19,41 | 19,50 | 18,99 | 18,99 | -2,24% | 60,00 |
| 12.03.2026 | 19,38 | 19,64 | 19,29 | 19,42 | -0,49% | - |
| 11.03.2026 | 19,47 | 19,68 | 19,15 | 19,52 | 0,52% | - |
| 10.03.2026 | 19,28 | 19,92 | 19,26 | 19,42 | 0,41% | - |
| 09.03.2026 | 19,25 | 19,46 | 18,72 | 19,34 | -1,73% | 9.272,00 |
| 06.03.2026 | 19,73 | 20,05 | 19,33 | 19,68 | 0,23% | 13,00 |
| 05.03.2026 | 19,87 | 20,03 | 19,45 | 19,63 | -1,68% | 2.133,00 |
| 04.03.2026 | 19,31 | 20,03 | 19,23 | 19,97 | 3,13% | - |
| 03.03.2026 | 19,84 | 19,87 | 19,02 | 19,36 | -3,25% | 1.173,00 |
| 02.03.2026 | 20,25 | 20,37 | 19,84 | 20,01 | -3,19% | - |
| 27.02.2026 | 20,58 | 20,74 | 20,37 | 20,67 | 0,49% | 112,00 |
| 26.02.2026 | 20,27 | 20,77 | 20,27 | 20,57 | 0,98% | - |
| 25.02.2026 | 20,25 | 20,42 | 20,16 | 20,37 | 0,69% | - |
| 24.02.2026 | 19,72 | 20,36 | 19,67 | 20,23 | 2,72% | 150,00 |
| 23.02.2026 | 20,07 | 20,12 | 19,67 | 19,70 | -1,89% | 45,00 |
| 20.02.2026 | 20,06 | 20,32 | 19,99 | 20,08 | 0,12% | 7.048,00 |
| 19.02.2026 | 19,93 | 20,15 | 19,79 | 20,05 | 0,78% | - |
| 18.02.2026 | 19,64 | 20,01 | 19,53 | 19,90 | 1,25% | 654,00 |
| 17.02.2026 | 19,38 | 19,65 | 19,22 | 19,65 | 1,18% | 71,00 |