1,884€
0,11%
Echtzeit-Aktienkurs Fasadgruppen Group AB
Bid:
Ask:
Aktienkurse zur Fasadgruppen Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,05% | - |
| 19.08.2026 | 1,88 | 1,89 | 1,81 | 1,88 | -3,88% | - |
| 05.05.2026 | 1,92 | 1,96 | 1,88 | 1,96 | 2,41% | - |
| 04.05.2026 | 1,89 | 2,04 | 1,86 | 1,91 | 1,65% | - |
| 30.04.2026 | 1,83 | 1,89 | 1,82 | 1,88 | 2,17% | - |
| 29.04.2026 | 1,86 | 1,89 | 1,84 | 1,84 | -0,43% | - |
| 28.04.2026 | 1,87 | 1,89 | 1,84 | 1,85 | -1,70% | - |
| 27.04.2026 | 1,88 | 1,91 | 1,85 | 1,88 | -0,11% | - |
| 24.04.2026 | 1,86 | 1,91 | 1,86 | 1,88 | 1,18% | - |
| 23.04.2026 | 1,87 | 1,91 | 1,84 | 1,86 | -1,48% | - |
| 22.04.2026 | 1,90 | 1,94 | 1,88 | 1,89 | 0,96% | - |
| 21.04.2026 | 1,97 | 1,97 | 1,86 | 1,87 | -4,69% | - |
| 20.04.2026 | 1,98 | 2,01 | 1,95 | 1,96 | -2,14% | - |
| 17.04.2026 | 2,02 | 2,04 | 1,99 | 2,01 | -0,45% | - |
| 16.04.2026 | 2,03 | 2,04 | 1,99 | 2,02 | -0,25% | - |
| 15.04.2026 | 2,09 | 2,13 | 2,00 | 2,02 | -3,95% | - |
| 14.04.2026 | 2,02 | 2,11 | 2,01 | 2,10 | 3,95% | 44.800,00 |
| 13.04.2026 | 1,94 | 2,03 | 1,94 | 2,02 | 3,00% | - |
| 10.04.2026 | 1,85 | 1,99 | 1,84 | 1,96 | 5,82% | 56,00 |
| 09.04.2026 | 1,84 | 1,86 | 1,84 | 1,86 | 0,11% | - |
| 08.04.2026 | 1,91 | 1,92 | 1,82 | 1,85 | 1,59% | - |
| 07.04.2026 | 1,88 | 1,89 | 1,79 | 1,83 | -3,74% | - |
| 02.04.2026 | 1,80 | 1,90 | 1,80 | 1,90 | 2,60% | - |
| 01.04.2026 | 1,80 | 1,87 | 1,76 | 1,85 | 3,18% | - |
| 31.03.2026 | 1,77 | 1,79 | 1,74 | 1,79 | 2,40% | - |
| 30.03.2026 | 1,76 | 1,81 | 1,74 | 1,75 | 0,17% | - |
| 27.03.2026 | 1,78 | 1,80 | 1,72 | 1,75 | -1,91% | - |
| 26.03.2026 | 1,82 | 1,83 | 1,77 | 1,78 | -2,52% | 6.500,00 |
| 25.03.2026 | 1,87 | 1,88 | 1,77 | 1,83 | -2,46% | - |
| 24.03.2026 | 1,86 | 1,88 | 1,84 | 1,87 | -0,11% | - |
| 23.03.2026 | 1,82 | 1,89 | 1,81 | 1,87 | 1,57% | 15,00 |
| 20.03.2026 | 1,88 | 1,90 | 1,83 | 1,85 | -1,97% | - |
| 19.03.2026 | 1,88 | 1,90 | 1,85 | 1,88 | 1,84% | - |
| 18.03.2026 | 1,91 | 1,91 | 1,85 | 1,85 | -2,01% | - |
| 17.03.2026 | 1,82 | 1,89 | 1,81 | 1,89 | 2,72% | - |
| 16.03.2026 | 1,79 | 1,85 | 1,77 | 1,84 | 3,67% | 14,00 |
| 13.03.2026 | 1,77 | 1,82 | 1,75 | 1,77 | -0,17% | - |
| 12.03.2026 | 1,79 | 1,82 | 1,77 | 1,77 | -2,04% | - |
| 11.03.2026 | 2,14 | 2,15 | 1,77 | 1,81 | -14,98% | 3.640,00 |
| 10.03.2026 | 2,15 | 2,19 | 2,12 | 2,13 | -1,16% | - |
| 09.03.2026 | 2,07 | 2,17 | 2,06 | 2,16 | 1,03% | - |
| 06.03.2026 | 2,13 | 2,14 | 2,09 | 2,13 | 0,95% | 14,00 |
| 05.03.2026 | 2,10 | 2,14 | 2,10 | 2,11 | -0,56% | - |
| 04.03.2026 | 2,12 | 2,15 | 2,10 | 2,13 | -0,70% | - |
| 03.03.2026 | 2,09 | 2,20 | 2,07 | 2,14 | 1,42% | - |
| 02.03.2026 | 2,06 | 2,13 | 2,05 | 2,11 | 0,57% | 15,00 |
| 27.02.2026 | 2,14 | 2,16 | 2,10 | 2,10 | -1,73% | - |
| 26.02.2026 | 2,10 | 2,14 | 2,09 | 2,14 | 1,43% | - |
| 25.02.2026 | 2,13 | 2,16 | 2,09 | 2,11 | -0,80% | - |
| 24.02.2026 | 2,11 | 2,14 | 2,10 | 2,12 | 1,05% | - |
| 23.02.2026 | 2,11 | 2,13 | 2,08 | 2,10 | -0,94% | 14,00 |
| 20.02.2026 | 2,18 | 2,19 | 2,07 | 2,12 | -2,75% | - |
| 19.02.2026 | 2,16 | 2,20 | 2,13 | 2,18 | 1,25% | 600,00 |
| 18.02.2026 | 2,24 | 2,24 | 2,13 | 2,15 | -3,45% | - |
| 17.02.2026 | 2,16 | 2,24 | 2,15 | 2,23 | 2,76% | - |
| 16.02.2026 | 2,22 | 2,41 | 2,16 | 2,17 | -2,25% | 15,00 |
| 13.02.2026 | 2,19 | 2,23 | 2,14 | 2,22 | 1,46% | - |
| 12.02.2026 | 2,20 | 2,23 | 2,11 | 2,19 | -0,55% | - |
| 11.02.2026 | 2,22 | 2,22 | 2,16 | 2,20 | -0,59% | - |
| 10.02.2026 | 2,18 | 2,22 | 2,13 | 2,21 | 1,14% | - |
| 09.02.2026 | 2,20 | 2,21 | 2,12 | 2,19 | -0,45% | - |
| 06.02.2026 | 2,11 | 2,20 | 2,10 | 2,20 | 4,67% | 14,00 |
| 05.02.2026 | 2,09 | 2,20 | 2,06 | 2,10 | 0,57% | - |
| 04.02.2026 | 1,97 | 2,16 | 1,93 | 2,09 | 6,42% | - |
| 03.02.2026 | 2,52 | 2,53 | 1,90 | 1,96 | -21,93% | - |
| 02.02.2026 | 2,51 | 2,54 | 2,43 | 2,51 | -0,95% | - |
| 30.01.2026 | 2,63 | 2,63 | 2,49 | 2,54 | -3,90% | - |
| 29.01.2026 | 2,56 | 2,65 | 2,55 | 2,64 | 3,61% | 14,00 |
| 28.01.2026 | 2,57 | 2,58 | 2,50 | 2,55 | 0,12% | - |
| 27.01.2026 | 2,72 | 2,76 | 2,54 | 2,55 | -6,02% | - |
| 26.01.2026 | 2,68 | 2,75 | 2,66 | 2,71 | 1,31% | - |
| 23.01.2026 | 2,60 | 2,70 | 2,58 | 2,67 | 2,89% | - |
| 22.01.2026 | 2,65 | 2,66 | 2,57 | 2,60 | -1,52% | 81,00 |
| 21.01.2026 | 2,55 | 2,66 | 2,52 | 2,64 | 3,86% | 15,00 |
| 20.01.2026 | 2,61 | 2,63 | 2,52 | 2,54 | -3,13% | - |
| 19.01.2026 | 2,74 | 2,78 | 2,60 | 2,62 | -6,19% | - |
| 16.01.2026 | 2,83 | 2,84 | 2,75 | 2,80 | -1,24% | - |
| 15.01.2026 | 2,81 | 2,86 | 2,73 | 2,83 | 1,25% | - |
| 14.01.2026 | 2,75 | 2,83 | 2,70 | 2,80 | 2,01% | 15,00 |
| 13.01.2026 | 2,75 | 2,77 | 2,72 | 2,74 | -0,18% | - |
| 12.01.2026 | 2,84 | 2,89 | 2,73 | 2,75 | -3,51% | - |
| 09.01.2026 | 2,91 | 2,91 | 2,81 | 2,85 | -2,00% | - |
| 08.01.2026 | 2,85 | 2,91 | 2,84 | 2,90 | 1,57% | - |
| 07.01.2026 | 2,86 | 2,93 | 2,82 | 2,86 | 0,00% | 14,00 |
| 06.01.2026 | 2,86 | 2,87 | 2,83 | 2,86 | 0,28% | - |
| 05.01.2026 | 2,89 | 2,93 | 2,81 | 2,85 | -1,14% | - |
| 02.01.2026 | 2,83 | 2,92 | 2,77 | 2,88 | 2,96% | 13,00 |
| 30.12.2025 | 2,79 | 2,84 | 2,77 | 2,80 | 0,54% | - |
| 29.12.2025 | 2,81 | 2,82 | 2,75 | 2,79 | -0,36% | - |
| 23.12.2025 | 2,80 | 2,84 | 2,74 | 2,80 | -0,11% | - |
| 22.12.2025 | 2,88 | 2,90 | 2,70 | 2,80 | -2,78% | 1.164,00 |
| 19.12.2025 | 2,61 | 3,14 | 2,60 | 2,88 | 10,56% | 2.900,00 |
| 18.12.2025 | 2,58 | 2,65 | 2,54 | 2,60 | 1,28% | - |
| 17.12.2025 | 2,49 | 2,64 | 2,43 | 2,57 | 3,30% | - |
| 16.12.2025 | 2,43 | 2,50 | 2,43 | 2,49 | 1,63% | 58,00 |
| 15.12.2025 | 2,44 | 2,49 | 2,40 | 2,45 | 0,95% | 14,00 |
| 12.12.2025 | 2,41 | 2,45 | 2,38 | 2,43 | 0,92% | - |
| 11.12.2025 | 2,42 | 2,44 | 2,38 | 2,40 | -1,44% | - |
| 10.12.2025 | 2,39 | 2,45 | 2,35 | 2,44 | 2,09% | - |
| 09.12.2025 | 2,36 | 2,42 | 2,34 | 2,39 | 1,40% | - |