1,041€
-13,03%
Echtzeit-Aktienkurs Garo AB
Bid:
Ask:
Aktienkurse zur Garo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,07 | 1,08 | 1,06 | 1,08 | 0,93% | - |
| 04.05.2026 | 1,07 | 1,11 | 1,05 | 1,07 | 0,94% | - |
| 30.04.2026 | 1,07 | 1,11 | 1,04 | 1,06 | -1,30% | - |
| 29.04.2026 | 1,08 | 1,12 | 1,07 | 1,08 | 0,00% | 336,00 |
| 28.04.2026 | 1,08 | 1,09 | 1,06 | 1,08 | -1,19% | - |
| 27.04.2026 | 1,09 | 1,09 | 1,07 | 1,09 | -0,37% | - |
| 24.04.2026 | 1,07 | 1,13 | 1,05 | 1,09 | 2,15% | - |
| 23.04.2026 | 1,08 | 1,10 | 1,05 | 1,07 | -2,02% | - |
| 22.04.2026 | 1,10 | 1,11 | 1,08 | 1,09 | 0,37% | - |
| 21.04.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -1,63% | 345,00 |
| 20.04.2026 | 1,08 | 1,12 | 1,07 | 1,11 | 1,10% | - |
| 17.04.2026 | 1,08 | 1,10 | 1,08 | 1,09 | 1,30% | - |
| 16.04.2026 | 1,10 | 1,10 | 1,05 | 1,08 | -1,10% | - |
| 15.04.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 4,40% | - |
| 14.04.2026 | 1,05 | 1,06 | 1,04 | 1,05 | -0,95% | 336,00 |
| 13.04.2026 | 1,01 | 1,06 | 1,01 | 1,06 | 3,43% | - |
| 10.04.2026 | 1,02 | 1,05 | 1,01 | 1,02 | 0,10% | 56,00 |
| 09.04.2026 | 1,03 | 1,03 | 1,01 | 1,02 | -1,74% | - |
| 08.04.2026 | 1,09 | 1,09 | 1,02 | 1,04 | -0,48% | - |
| 07.04.2026 | 1,04 | 1,05 | 1,01 | 1,04 | -0,57% | 350,00 |
| 02.04.2026 | 1,00 | 1,07 | 1,00 | 1,05 | 1,26% | - |
| 01.04.2026 | 1,05 | 1,07 | 1,03 | 1,04 | -1,24% | - |
| 31.03.2026 | 1,03 | 1,08 | 1,01 | 1,05 | 3,05% | - |
| 30.03.2026 | 1,00 | 1,03 | 1,00 | 1,02 | 1,80% | 375,00 |
| 27.03.2026 | 1,03 | 1,03 | 1,00 | 1,00 | -2,54% | - |
| 26.03.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -0,97% | - |
| 25.03.2026 | 1,05 | 1,05 | 1,02 | 1,04 | -1,15% | - |
| 24.03.2026 | 1,04 | 1,08 | 1,02 | 1,05 | -0,85% | - |
| 23.03.2026 | 0,98 | 1,09 | 0,97 | 1,06 | 5,92% | 350,00 |
| 20.03.2026 | 1,04 | 1,05 | 0,99 | 1,00 | -4,13% | 56,00 |
| 19.03.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -0,29% | - |
| 18.03.2026 | 1,07 | 1,09 | 1,03 | 1,04 | -1,51% | - |
| 17.03.2026 | 1,06 | 1,08 | 1,05 | 1,06 | -1,21% | - |
| 16.03.2026 | 1,09 | 1,09 | 1,06 | 1,07 | 0,19% | 336,00 |
| 13.03.2026 | 1,09 | 1,13 | 1,07 | 1,07 | -1,29% | - |
| 12.03.2026 | 1,11 | 1,13 | 1,08 | 1,08 | -3,13% | - |
| 11.03.2026 | 1,12 | 1,14 | 1,10 | 1,12 | -0,09% | - |
| 10.03.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -4,19% | - |
| 09.03.2026 | 1,12 | 1,18 | 1,12 | 1,17 | 0,26% | - |
| 06.03.2026 | 1,18 | 1,18 | 1,16 | 1,17 | 0,00% | 330,00 |
| 05.03.2026 | 1,16 | 1,18 | 1,15 | 1,17 | -0,60% | - |
| 04.03.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 0,77% | - |
| 03.03.2026 | 1,17 | 1,19 | 1,14 | 1,16 | -2,43% | 90,00 |
| 02.03.2026 | 1,21 | 1,25 | 1,19 | 1,19 | -3,95% | 315,00 |
| 27.02.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,88% | - |
| 26.02.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -2,49% | - |
| 25.02.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -1,76% | - |
| 24.02.2026 | 1,34 | 1,34 | 1,30 | 1,31 | -2,24% | - |
| 23.02.2026 | 1,38 | 1,38 | 1,33 | 1,34 | -3,18% | 266,00 |
| 20.02.2026 | 1,40 | 1,41 | 1,37 | 1,38 | -1,07% | - |
| 19.02.2026 | 1,57 | 1,57 | 1,35 | 1,40 | -11,02% | - |
| 18.02.2026 | 1,56 | 1,59 | 1,56 | 1,57 | 0,32% | - |
| 17.02.2026 | 1,53 | 1,57 | 1,53 | 1,57 | 1,16% | - |
| 16.02.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 1,05% | 238,00 |
| 13.02.2026 | 1,52 | 1,53 | 1,51 | 1,53 | 0,86% | - |
| 12.02.2026 | 1,52 | 1,54 | 1,50 | 1,52 | -0,07% | - |
| 11.02.2026 | 1,52 | 1,52 | 1,50 | 1,52 | 0,40% | - |
| 10.02.2026 | 1,52 | 1,53 | 1,47 | 1,51 | -1,05% | - |
| 09.02.2026 | 1,53 | 1,53 | 1,49 | 1,53 | 0,26% | - |
| 06.02.2026 | 1,48 | 1,54 | 1,46 | 1,53 | 3,53% | 238,00 |
| 05.02.2026 | 1,49 | 1,50 | 1,47 | 1,47 | -0,94% | - |
| 04.02.2026 | 1,52 | 1,52 | 1,48 | 1,49 | -1,91% | - |
| 03.02.2026 | 1,52 | 1,52 | 1,49 | 1,52 | 0,53% | - |
| 02.02.2026 | 1,50 | 1,54 | 1,49 | 1,51 | -1,11% | - |
| 30.01.2026 | 1,55 | 1,56 | 1,51 | 1,53 | -2,37% | 84,00 |
| 29.01.2026 | 1,54 | 1,57 | 1,52 | 1,56 | 2,36% | 255,00 |
| 28.01.2026 | 1,54 | 1,56 | 1,51 | 1,53 | 0,13% | - |
| 27.01.2026 | 1,50 | 1,55 | 1,49 | 1,52 | 1,74% | - |
| 26.01.2026 | 1,50 | 1,51 | 1,48 | 1,50 | 0,00% | - |
| 23.01.2026 | 1,49 | 1,55 | 1,49 | 1,50 | 0,27% | - |
| 22.01.2026 | 1,51 | 1,59 | 1,49 | 1,49 | -0,86% | - |
| 21.01.2026 | 1,50 | 1,55 | 1,47 | 1,51 | 1,01% | 255,00 |
| 20.01.2026 | 1,49 | 1,50 | 1,46 | 1,49 | -0,53% | - |
| 19.01.2026 | 1,51 | 1,52 | 1,47 | 1,50 | -2,47% | - |
| 16.01.2026 | 1,53 | 1,56 | 1,51 | 1,54 | 0,39% | - |
| 15.01.2026 | 1,57 | 1,59 | 1,53 | 1,53 | -1,86% | - |
| 14.01.2026 | 1,60 | 1,60 | 1,54 | 1,56 | -2,13% | 238,00 |
| 13.01.2026 | 1,64 | 1,65 | 1,59 | 1,60 | -2,80% | - |
| 12.01.2026 | 1,60 | 1,67 | 1,60 | 1,64 | 2,37% | - |
| 09.01.2026 | 1,56 | 1,62 | 1,55 | 1,60 | 2,82% | - |
| 08.01.2026 | 1,53 | 1,56 | 1,52 | 1,56 | 1,50% | - |
| 07.01.2026 | 1,61 | 1,61 | 1,53 | 1,54 | -4,48% | 238,00 |
| 06.01.2026 | 1,61 | 1,61 | 1,60 | 1,61 | 0,31% | 56,00 |
| 05.01.2026 | 1,64 | 1,64 | 1,57 | 1,60 | -1,84% | - |
| 02.01.2026 | 1,58 | 1,67 | 1,58 | 1,63 | 2,45% | 224,00 |
| 30.12.2025 | 1,59 | 1,63 | 1,57 | 1,59 | 0,50% | - |
| 29.12.2025 | 1,59 | 1,65 | 1,59 | 1,59 | -0,19% | - |
| 23.12.2025 | 1,48 | 1,65 | 1,48 | 1,59 | 7,36% | - |
| 22.12.2025 | 1,40 | 1,48 | 1,39 | 1,48 | 5,87% | 255,00 |
| 19.12.2025 | 1,40 | 1,43 | 1,38 | 1,40 | -0,14% | - |
| 18.12.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 2,34% | - |
| 17.12.2025 | 1,38 | 1,39 | 1,36 | 1,37 | -0,65% | - |
| 16.12.2025 | 1,38 | 1,40 | 1,37 | 1,38 | -0,43% | - |
| 15.12.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -1,57% | 284,00 |
| 12.12.2025 | 1,41 | 1,42 | 1,40 | 1,41 | -0,57% | - |
| 11.12.2025 | 1,40 | 1,42 | 1,40 | 1,41 | 0,64% | - |
| 10.12.2025 | 1,40 | 1,41 | 1,39 | 1,40 | 0,29% | - |
| 09.12.2025 | 1,43 | 1,43 | 1,39 | 1,40 | -2,10% | - |
| 08.12.2025 | 1,41 | 1,45 | 1,41 | 1,43 | 0,85% | 252,00 |
| 05.12.2025 | 1,41 | 1,42 | 1,40 | 1,42 | 0,85% | - |