12,645€
1,77%
Echtzeit-Aktienkurs Beijer Ref AB
Bid:
Ask:
Aktienkurse zur Beijer Ref AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 12,47 | 12,89 | 12,38 | 12,66 | 1,85% | 12,00 |
| 08.10.2026 | 12,78 | 12,78 | 12,31 | 12,43 | -3,04% | - |
| 07.10.2026 | 13,20 | 13,24 | 12,78 | 12,82 | -3,25% | 78,00 |
| 06.10.2026 | 13,24 | 13,50 | 13,22 | 13,25 | 0,11% | 1.259,00 |
| 05.10.2026 | 12,85 | 13,24 | 12,83 | 13,23 | 2,36% | 26,00 |
| 02.10.2026 | 12,89 | 13,09 | 12,84 | 12,93 | 0,70% | - |
| 01.10.2026 | 13,11 | 13,12 | 12,80 | 12,84 | -1,91% | - |
| 30.09.2026 | 13,16 | 13,40 | 13,08 | 13,09 | -0,30% | 1.036,00 |
| 29.09.2026 | 13,17 | 13,27 | 13,00 | 13,13 | -0,91% | - |
| 28.09.2026 | 13,10 | 13,34 | 13,07 | 13,25 | 0,30% | - |
| 25.09.2026 | 12,98 | 13,23 | 12,91 | 13,21 | 2,13% | - |
| 24.09.2026 | 13,01 | 13,10 | 12,79 | 12,93 | -0,88% | - |
| 23.09.2026 | 13,24 | 13,30 | 12,97 | 13,05 | -1,51% | - |
| 22.09.2026 | 13,10 | 13,35 | 12,95 | 13,25 | 1,03% | 573,00 |
| 21.09.2026 | 12,74 | 13,15 | 12,70 | 13,11 | 3,43% | 1.397,00 |
| 18.09.2026 | 12,35 | 12,84 | 12,33 | 12,68 | 2,59% | 17,00 |
| 17.09.2026 | 12,04 | 12,56 | 12,03 | 12,36 | 3,26% | - |
| 16.09.2026 | 11,93 | 12,05 | 11,72 | 11,97 | 0,59% | - |
| 15.09.2026 | 11,89 | 11,95 | 11,60 | 11,90 | -0,34% | - |
| 14.09.2026 | 12,18 | 12,19 | 11,81 | 11,94 | -2,37% | - |
| 11.09.2026 | 12,32 | 12,49 | 12,22 | 12,23 | -0,16% | - |
| 10.09.2026 | 12,60 | 12,61 | 12,24 | 12,25 | -2,24% | - |
| 09.09.2026 | 12,43 | 12,67 | 12,39 | 12,53 | 0,97% | - |
| 08.09.2026 | 12,44 | 12,56 | 12,33 | 12,41 | -0,76% | - |
| 07.09.2026 | 12,51 | 12,77 | 12,47 | 12,50 | 0,12% | 3.149,00 |
| 04.09.2026 | 12,48 | 12,57 | 12,30 | 12,49 | 0,16% | - |
| 03.09.2026 | 12,23 | 12,54 | 12,21 | 12,47 | 1,80% | 27,00 |
| 02.09.2026 | 12,18 | 12,30 | 12,07 | 12,25 | 0,49% | - |
| 01.09.2026 | 12,44 | 12,47 | 12,16 | 12,19 | -1,61% | 1.540,00 |
| 31.08.2026 | 12,37 | 12,49 | 12,30 | 12,39 | -0,04% | 675,00 |
| 28.08.2026 | 12,26 | 12,53 | 12,24 | 12,39 | 1,10% | - |
| 27.08.2026 | 12,23 | 12,33 | 12,04 | 12,26 | 0,74% | - |
| 26.08.2026 | 11,99 | 12,22 | 11,92 | 12,17 | 1,33% | 1.120,00 |
| 25.08.2026 | 11,90 | 12,10 | 11,79 | 12,01 | 1,01% | - |
| 24.08.2026 | 11,76 | 12,02 | 11,75 | 11,89 | 0,85% | 108,00 |
| 21.08.2026 | 11,67 | 11,86 | 11,67 | 11,79 | 1,33% | 1.440,00 |
| 20.08.2026 | 11,63 | 11,68 | 11,59 | 11,63 | 1,04% | - |
| 19.08.2026 | 11,57 | 11,73 | 11,50 | 11,51 | -3,28% | 258,00 |
| 05.05.2026 | 11,79 | 12,00 | 11,76 | 11,90 | 1,15% | - |
| 04.05.2026 | 12,17 | 12,19 | 11,69 | 11,77 | -2,97% | - |
| 30.04.2026 | 11,43 | 12,15 | 11,37 | 12,13 | 5,66% | - |
| 29.04.2026 | 11,88 | 11,89 | 11,44 | 11,48 | -3,04% | 1.176,00 |
| 28.04.2026 | 11,99 | 12,00 | 11,82 | 11,84 | -1,58% | - |
| 27.04.2026 | 12,45 | 12,45 | 12,01 | 12,03 | -3,76% | - |
| 24.04.2026 | 12,46 | 12,67 | 12,40 | 12,50 | -0,24% | - |
| 23.04.2026 | 13,31 | 13,41 | 12,34 | 12,53 | -6,81% | - |
| 22.04.2026 | 13,46 | 13,52 | 13,35 | 13,44 | 1,17% | - |
| 21.04.2026 | 13,71 | 13,72 | 13,25 | 13,29 | -2,92% | - |
| 20.04.2026 | 13,63 | 13,75 | 13,57 | 13,69 | -0,94% | - |
| 17.04.2026 | 13,43 | 13,91 | 13,38 | 13,82 | 3,17% | - |
| 16.04.2026 | 13,41 | 13,54 | 13,33 | 13,39 | 0,45% | - |
| 15.04.2026 | 13,26 | 13,46 | 13,25 | 13,33 | -0,07% | - |
| 14.04.2026 | 13,18 | 13,37 | 13,12 | 13,34 | 0,76% | 360,00 |
| 13.04.2026 | 12,66 | 13,25 | 12,49 | 13,24 | 2,52% | 1.476,00 |
| 10.04.2026 | 13,01 | 13,12 | 12,86 | 12,92 | -0,73% | 56,00 |
| 09.04.2026 | 12,66 | 13,09 | 12,60 | 13,01 | 2,08% | - |
| 08.04.2026 | 12,69 | 12,85 | 12,50 | 12,75 | 5,29% | - |
| 07.04.2026 | 12,06 | 12,19 | 11,82 | 12,11 | -0,31% | 29,00 |
| 02.04.2026 | 11,76 | 12,16 | 11,75 | 12,14 | 0,75% | - |
| 01.04.2026 | 12,03 | 12,23 | 11,93 | 12,05 | 0,53% | - |
| 31.03.2026 | 11,82 | 12,02 | 11,67 | 11,99 | 2,57% | - |
| 30.03.2026 | 11,52 | 11,83 | 11,47 | 11,69 | 1,89% | - |
| 27.03.2026 | 11,93 | 11,93 | 11,47 | 11,47 | -3,34% | - |
| 26.03.2026 | 11,86 | 12,07 | 11,77 | 11,87 | -0,67% | - |
| 25.03.2026 | 11,86 | 12,04 | 11,77 | 11,95 | 0,69% | - |
| 24.03.2026 | 11,75 | 11,93 | 11,46 | 11,87 | -0,35% | - |
| 23.03.2026 | 11,56 | 12,12 | 11,34 | 11,91 | 1,40% | 600,00 |
| 20.03.2026 | 12,16 | 12,24 | 11,66 | 11,75 | -3,41% | 40,00 |
| 19.03.2026 | 12,18 | 12,25 | 11,94 | 12,16 | 0,77% | - |
| 18.03.2026 | 12,48 | 12,52 | 12,07 | 12,07 | -1,93% | - |
| 17.03.2026 | 11,98 | 12,43 | 11,97 | 12,31 | 1,44% | - |
| 16.03.2026 | 11,98 | 12,17 | 11,82 | 12,13 | 2,81% | - |
| 13.03.2026 | 12,07 | 12,11 | 11,79 | 11,80 | -2,20% | - |
| 12.03.2026 | 12,00 | 12,22 | 11,98 | 12,06 | -0,62% | 10,00 |
| 11.03.2026 | 12,07 | 12,28 | 11,97 | 12,14 | 0,91% | - |
| 10.03.2026 | 12,22 | 12,36 | 12,00 | 12,03 | -1,88% | - |
| 09.03.2026 | 11,88 | 12,33 | 11,82 | 12,26 | -1,17% | 1.260,00 |
| 06.03.2026 | 12,64 | 12,73 | 12,25 | 12,40 | -0,92% | 294,00 |
| 05.03.2026 | 12,44 | 12,78 | 12,37 | 12,52 | -0,87% | - |
| 04.03.2026 | 12,42 | 12,73 | 12,37 | 12,63 | 0,36% | - |
| 03.03.2026 | 12,86 | 12,89 | 12,33 | 12,58 | -3,39% | 1.450,00 |
| 02.03.2026 | 12,93 | 13,20 | 12,76 | 13,03 | -1,09% | - |
| 27.02.2026 | 12,95 | 13,26 | 12,92 | 13,17 | 1,50% | - |
| 26.02.2026 | 12,80 | 13,14 | 12,79 | 12,97 | 0,97% | - |
| 25.02.2026 | 12,95 | 13,07 | 12,66 | 12,85 | -0,62% | 57,00 |
| 24.02.2026 | 12,71 | 12,99 | 12,62 | 12,93 | 1,97% | - |
| 23.02.2026 | 12,64 | 12,80 | 12,51 | 12,68 | -0,31% | 910,00 |
| 20.02.2026 | 12,75 | 12,85 | 12,62 | 12,72 | -0,31% | - |
| 19.02.2026 | 12,66 | 12,82 | 12,62 | 12,76 | 0,87% | - |
| 18.02.2026 | 12,71 | 12,77 | 12,54 | 12,65 | -0,35% | - |
| 17.02.2026 | 12,56 | 12,70 | 12,53 | 12,69 | 0,31% | - |
| 16.02.2026 | 12,97 | 13,09 | 12,61 | 12,65 | -2,20% | - |
| 13.02.2026 | 12,71 | 13,05 | 12,62 | 12,94 | 1,69% | - |
| 12.02.2026 | 12,85 | 13,07 | 12,69 | 12,72 | -0,78% | 134,00 |
| 11.02.2026 | 12,74 | 13,00 | 12,55 | 12,82 | 1,06% | - |
| 10.02.2026 | 12,35 | 12,74 | 12,35 | 12,69 | 2,28% | - |
| 09.02.2026 | 12,49 | 12,54 | 12,27 | 12,41 | -0,27% | 1.200,00 |
| 06.02.2026 | 12,15 | 12,44 | 12,03 | 12,44 | 2,43% | 14,00 |
| 05.02.2026 | 12,40 | 12,51 | 12,09 | 12,14 | -1,72% | - |
| 04.02.2026 | 12,32 | 12,47 | 12,26 | 12,36 | 0,42% | 1.160,00 |