3,505€
-0,82%
Echtzeit-Aktienkurs Instalco AB
Bid:
Ask:
Aktienkurse zur Instalco AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,58 | 3,65 | 3,57 | 3,63 | 1,65% | 17,00 |
| 04.05.2026 | 3,58 | 3,69 | 3,55 | 3,58 | 0,11% | 84,00 |
| 30.04.2026 | 3,45 | 3,63 | 3,43 | 3,57 | 3,09% | 170,00 |
| 29.04.2026 | 3,13 | 3,49 | 3,13 | 3,46 | 10,71% | 6.046,00 |
| 28.04.2026 | 3,29 | 3,30 | 3,11 | 3,13 | -5,10% | - |
| 27.04.2026 | 3,33 | 3,37 | 3,29 | 3,30 | -1,11% | - |
| 24.04.2026 | 3,40 | 3,42 | 3,32 | 3,33 | -1,91% | 140,00 |
| 23.04.2026 | 3,48 | 3,50 | 3,36 | 3,40 | -2,80% | - |
| 22.04.2026 | 3,52 | 3,57 | 3,49 | 3,50 | -0,06% | - |
| 21.04.2026 | 3,53 | 3,57 | 3,49 | 3,50 | -0,79% | 30,00 |
| 20.04.2026 | 3,50 | 3,54 | 3,49 | 3,53 | -0,54% | - |
| 17.04.2026 | 3,40 | 3,58 | 3,38 | 3,55 | 4,63% | - |
| 16.04.2026 | 3,30 | 3,43 | 3,30 | 3,39 | 2,88% | - |
| 15.04.2026 | 3,32 | 3,33 | 3,28 | 3,29 | -0,84% | - |
| 14.04.2026 | 3,24 | 3,37 | 3,24 | 3,32 | 2,25% | 468,00 |
| 13.04.2026 | 3,15 | 3,25 | 3,14 | 3,25 | 2,04% | - |
| 10.04.2026 | 3,29 | 3,34 | 3,13 | 3,18 | 3,41% | 56,00 |
| 09.04.2026 | 3,05 | 3,14 | 3,04 | 3,08 | 0,79% | - |
| 08.04.2026 | 3,01 | 3,12 | 2,99 | 3,06 | 6,52% | - |
| 07.04.2026 | 2,85 | 2,95 | 2,81 | 2,87 | 0,03% | 116,00 |
| 02.04.2026 | 2,88 | 2,91 | 2,82 | 2,87 | -2,85% | - |
| 01.04.2026 | 2,90 | 2,99 | 2,89 | 2,95 | 2,36% | - |
| 31.03.2026 | 2,84 | 2,89 | 2,79 | 2,88 | 2,63% | - |
| 30.03.2026 | 2,84 | 2,89 | 2,78 | 2,81 | -0,78% | - |
| 27.03.2026 | 2,91 | 2,91 | 2,79 | 2,83 | -2,68% | - |
| 26.03.2026 | 2,90 | 2,96 | 2,88 | 2,91 | -0,31% | - |
| 25.03.2026 | 2,88 | 2,94 | 2,87 | 2,92 | 1,35% | - |
| 24.03.2026 | 2,83 | 2,89 | 2,79 | 2,88 | 0,91% | - |
| 23.03.2026 | 2,69 | 2,91 | 2,60 | 2,85 | 5,08% | 28,00 |
| 20.03.2026 | 2,83 | 2,87 | 2,71 | 2,72 | -4,03% | - |
| 19.03.2026 | 2,96 | 2,97 | 2,80 | 2,83 | -4,52% | - |
| 18.03.2026 | 3,01 | 3,03 | 2,96 | 2,96 | -0,74% | - |
| 17.03.2026 | 2,96 | 3,03 | 2,95 | 2,99 | 0,00% | - |
| 16.03.2026 | 2,98 | 2,99 | 2,91 | 2,99 | 1,29% | 14,00 |
| 13.03.2026 | 3,00 | 3,02 | 2,94 | 2,95 | -1,73% | 56,00 |
| 12.03.2026 | 3,07 | 3,07 | 2,97 | 3,00 | -2,82% | - |
| 11.03.2026 | 3,10 | 3,11 | 3,06 | 3,09 | -0,16% | - |
| 10.03.2026 | 3,05 | 3,15 | 3,04 | 3,09 | 1,18% | - |
| 09.03.2026 | 2,98 | 3,07 | 2,91 | 3,06 | 0,13% | - |
| 06.03.2026 | 3,15 | 3,16 | 2,98 | 3,05 | -2,80% | 60,00 |
| 05.03.2026 | 3,11 | 3,21 | 3,06 | 3,14 | 0,32% | - |
| 04.03.2026 | 3,03 | 3,15 | 3,02 | 3,13 | 2,56% | - |
| 03.03.2026 | 3,14 | 3,14 | 3,00 | 3,05 | -3,69% | 112,00 |
| 02.03.2026 | 3,23 | 3,25 | 3,14 | 3,17 | -3,50% | 14.485,00 |
| 27.02.2026 | 3,32 | 3,36 | 3,27 | 3,28 | -1,17% | - |
| 26.02.2026 | 3,44 | 3,45 | 3,28 | 3,32 | -3,46% | - |
| 25.02.2026 | 3,43 | 3,46 | 3,42 | 3,44 | 0,41% | - |
| 24.02.2026 | 3,35 | 3,46 | 3,32 | 3,43 | 2,54% | - |
| 23.02.2026 | 3,38 | 3,39 | 3,27 | 3,34 | -0,51% | 195,00 |
| 20.02.2026 | 3,35 | 3,41 | 3,32 | 3,36 | 0,21% | - |
| 19.02.2026 | 3,29 | 3,37 | 3,27 | 3,35 | 2,13% | 3.341,00 |
| 18.02.2026 | 3,13 | 3,31 | 3,12 | 3,28 | 4,99% | 480,00 |
| 17.02.2026 | 2,98 | 3,17 | 2,96 | 3,13 | 4,79% | - |
| 16.02.2026 | 2,95 | 3,04 | 2,87 | 2,98 | 1,29% | 3.000,00 |
| 13.02.2026 | 2,99 | 3,00 | 2,83 | 2,95 | -1,51% | - |
| 12.02.2026 | 2,43 | 3,01 | 2,43 | 2,99 | 24,12% | 5.453,00 |
| 11.02.2026 | 2,52 | 2,52 | 2,40 | 2,41 | -4,33% | 1.500,00 |
| 10.02.2026 | 2,45 | 2,52 | 2,44 | 2,52 | 2,44% | - |
| 09.02.2026 | 2,52 | 2,54 | 2,42 | 2,46 | -2,15% | 84,00 |
| 06.02.2026 | 2,40 | 2,51 | 2,36 | 2,51 | 4,89% | 170,00 |
| 05.02.2026 | 2,47 | 2,49 | 2,37 | 2,40 | -2,96% | - |
| 04.02.2026 | 2,43 | 2,49 | 2,40 | 2,47 | 1,73% | - |
| 03.02.2026 | 2,43 | 2,45 | 2,39 | 2,43 | -0,08% | 1.200,00 |
| 02.02.2026 | 2,40 | 2,44 | 2,37 | 2,43 | 0,25% | - |
| 30.01.2026 | 2,46 | 2,46 | 2,41 | 2,42 | -1,70% | - |
| 29.01.2026 | 2,56 | 2,56 | 2,45 | 2,46 | -3,18% | - |
| 28.01.2026 | 2,52 | 2,57 | 2,48 | 2,55 | 1,68% | - |
| 27.01.2026 | 2,51 | 2,53 | 2,48 | 2,50 | 0,24% | - |
| 26.01.2026 | 2,47 | 2,52 | 2,46 | 2,50 | 1,42% | - |
| 23.01.2026 | 2,49 | 2,50 | 2,45 | 2,46 | -1,12% | - |
| 22.01.2026 | 2,37 | 2,51 | 2,36 | 2,49 | 5,11% | - |
| 21.01.2026 | 2,38 | 2,39 | 2,30 | 2,37 | -0,08% | 15,00 |
| 20.01.2026 | 2,35 | 2,39 | 2,30 | 2,37 | 0,55% | 1.800,00 |
| 19.01.2026 | 2,44 | 2,44 | 2,36 | 2,36 | -4,77% | 1.620,00 |
| 16.01.2026 | 2,52 | 2,53 | 2,47 | 2,48 | -1,47% | - |
| 15.01.2026 | 2,51 | 2,53 | 2,49 | 2,51 | 0,80% | - |
| 14.01.2026 | 2,47 | 2,49 | 2,43 | 2,49 | 1,26% | 14,00 |
| 13.01.2026 | 2,45 | 2,48 | 2,40 | 2,46 | 0,33% | - |
| 12.01.2026 | 2,53 | 2,54 | 2,43 | 2,45 | -3,04% | 1.280,00 |
| 09.01.2026 | 2,49 | 2,53 | 2,48 | 2,53 | 1,52% | 2.145,00 |
| 08.01.2026 | 2,47 | 2,50 | 2,46 | 2,49 | 0,48% | 3.813,00 |
| 07.01.2026 | 2,36 | 2,49 | 2,34 | 2,48 | 5,17% | 231,00 |
| 06.01.2026 | 2,36 | 2,36 | 2,34 | 2,36 | 0,38% | 56,00 |
| 05.01.2026 | 2,40 | 2,41 | 2,34 | 2,35 | -1,80% | - |
| 02.01.2026 | 2,39 | 2,42 | 2,37 | 2,39 | 0,29% | - |
| 30.12.2025 | 2,41 | 2,41 | 2,38 | 2,39 | -0,83% | - |
| 29.12.2025 | 2,36 | 2,42 | 2,35 | 2,41 | 1,95% | - |
| 23.12.2025 | 2,35 | 2,38 | 2,32 | 2,36 | 0,51% | - |
| 22.12.2025 | 2,32 | 2,36 | 2,31 | 2,35 | 1,12% | 15,00 |
| 19.12.2025 | 2,25 | 2,34 | 2,22 | 2,32 | 3,06% | - |
| 18.12.2025 | 2,23 | 2,26 | 2,19 | 2,25 | 1,26% | - |
| 17.12.2025 | 2,28 | 2,28 | 2,21 | 2,23 | -2,46% | 51,00 |
| 16.12.2025 | 2,30 | 2,31 | 2,23 | 2,28 | -1,30% | - |
| 15.12.2025 | 2,30 | 2,33 | 2,30 | 2,31 | 0,61% | - |
| 12.12.2025 | 2,28 | 2,32 | 2,26 | 2,30 | 0,97% | - |
| 11.12.2025 | 2,23 | 2,29 | 2,22 | 2,28 | 1,43% | - |
| 10.12.2025 | 2,23 | 2,25 | 2,22 | 2,24 | 0,54% | - |
| 09.12.2025 | 2,22 | 2,26 | 2,20 | 2,23 | 0,86% | - |
| 08.12.2025 | 2,20 | 2,24 | 2,19 | 2,21 | 0,32% | 140,00 |
| 05.12.2025 | 2,19 | 2,22 | 2,17 | 2,21 | 0,64% | - |