4,060€
-1,46%
Echtzeit-Aktienkurs AADI BIOSCIENCES DL-,0001
Bid:
Ask:
Aktienkurse zur AADI BIOSCIENCES DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,57 | 3,65 | 3,53 | 3,61 | 1,69% | - |
| 04.05.2026 | 3,32 | 3,70 | 3,32 | 3,55 | 4,11% | - |
| 30.04.2026 | 3,44 | 3,56 | 3,38 | 3,41 | -1,73% | - |
| 29.04.2026 | 3,58 | 3,64 | 3,44 | 3,47 | -1,98% | - |
| 28.04.2026 | 3,46 | 3,64 | 3,46 | 3,54 | -0,28% | - |
| 27.04.2026 | 3,45 | 3,62 | 3,37 | 3,55 | 3,50% | - |
| 24.04.2026 | 3,56 | 3,60 | 3,40 | 3,43 | -3,65% | - |
| 23.04.2026 | 3,58 | 3,70 | 3,52 | 3,56 | -1,66% | - |
| 22.04.2026 | 3,59 | 3,77 | 3,39 | 3,62 | 1,12% | - |
| 21.04.2026 | 3,50 | 3,67 | 3,50 | 3,58 | 0,28% | - |
| 20.04.2026 | 3,57 | 3,60 | 3,43 | 3,57 | 2,59% | 1.166,00 |
| 17.04.2026 | 3,58 | 3,68 | 3,38 | 3,48 | -2,52% | - |
| 16.04.2026 | 3,31 | 3,70 | 3,27 | 3,57 | 7,85% | - |
| 15.04.2026 | 3,37 | 3,45 | 3,16 | 3,31 | -2,65% | - |
| 14.04.2026 | 2,92 | 3,40 | 2,91 | 3,40 | 14,48% | - |
| 13.04.2026 | 2,82 | 3,01 | 2,82 | 2,97 | 3,13% | - |
| 10.04.2026 | 2,98 | 3,15 | 2,84 | 2,88 | -5,26% | - |
| 09.04.2026 | 2,92 | 3,18 | 2,85 | 3,04 | 4,47% | - |
| 08.04.2026 | 2,96 | 3,04 | 2,84 | 2,91 | -1,69% | - |
| 07.04.2026 | 3,01 | 3,06 | 2,93 | 2,96 | -2,95% | - |
| 02.04.2026 | 3,03 | 3,13 | 2,96 | 3,05 | 0,33% | - |
| 01.04.2026 | 2,95 | 3,29 | 2,95 | 3,04 | 2,70% | - |
| 31.03.2026 | 2,80 | 3,01 | 2,80 | 2,96 | 3,86% | - |
| 30.03.2026 | 2,77 | 2,93 | 2,74 | 2,85 | 2,89% | - |
| 27.03.2026 | 3,04 | 3,11 | 2,74 | 2,77 | -10,36% | - |
| 26.03.2026 | 3,11 | 3,24 | 3,02 | 3,09 | -0,96% | - |
| 25.03.2026 | 3,17 | 3,23 | 3,07 | 3,12 | -0,95% | - |
| 24.03.2026 | 3,10 | 3,28 | 3,09 | 3,15 | -0,63% | - |
| 23.03.2026 | 3,05 | 3,27 | 3,05 | 3,17 | 1,93% | - |
| 20.03.2026 | 3,10 | 3,21 | 2,95 | 3,11 | 0,65% | - |
| 19.03.2026 | 3,31 | 3,42 | 3,08 | 3,09 | -7,21% | - |
| 18.03.2026 | 3,46 | 3,50 | 3,32 | 3,33 | -2,63% | - |
| 17.03.2026 | 3,38 | 3,47 | 3,31 | 3,42 | 0,29% | - |
| 16.03.2026 | 3,42 | 3,54 | 3,34 | 3,41 | -0,58% | - |
| 13.03.2026 | 3,40 | 3,51 | 3,37 | 3,43 | 1,48% | - |
| 12.03.2026 | 3,47 | 3,69 | 3,34 | 3,38 | -2,59% | - |
| 11.03.2026 | 3,43 | 3,64 | 3,43 | 3,47 | -0,29% | 925,00 |
| 10.03.2026 | 3,41 | 3,85 | 3,40 | 3,48 | -0,57% | - |
| 09.03.2026 | 3,18 | 3,58 | 3,14 | 3,50 | 8,70% | - |
| 06.03.2026 | 3,08 | 3,39 | 3,02 | 3,22 | 4,89% | 3.355,00 |
| 05.03.2026 | 2,78 | 3,09 | 2,76 | 3,07 | 9,64% | - |
| 04.03.2026 | 2,85 | 2,90 | 2,71 | 2,80 | -1,75% | - |
| 03.03.2026 | 2,74 | 2,88 | 2,61 | 2,85 | 2,52% | - |
| 02.03.2026 | 2,99 | 3,00 | 2,69 | 2,78 | -6,71% | - |
| 27.02.2026 | 2,77 | 3,00 | 2,67 | 2,98 | 7,97% | - |
| 26.02.2026 | 2,72 | 2,80 | 2,68 | 2,76 | -1,43% | - |
| 25.02.2026 | 2,67 | 2,80 | 2,62 | 2,80 | 5,26% | - |
| 24.02.2026 | 2,50 | 2,71 | 2,50 | 2,66 | 4,72% | - |
| 23.02.2026 | 2,56 | 2,62 | 2,50 | 2,54 | -1,55% | - |
| 20.02.2026 | 2,50 | 2,64 | 2,50 | 2,58 | -0,77% | - |
| 19.02.2026 | 2,57 | 2,64 | 2,51 | 2,60 | 2,36% | - |
| 18.02.2026 | 2,50 | 2,58 | 2,48 | 2,54 | 2,83% | - |
| 17.02.2026 | 2,41 | 2,55 | 2,39 | 2,47 | 2,49% | - |
| 16.02.2026 | 2,36 | 2,41 | 2,36 | 2,41 | 0,00% | - |
| 13.02.2026 | 2,55 | 2,56 | 2,38 | 2,41 | -4,74% | - |
| 12.02.2026 | 2,39 | 2,55 | 2,32 | 2,53 | 5,86% | 308,00 |
| 11.02.2026 | 2,38 | 2,41 | 2,29 | 2,39 | 0,84% | - |
| 10.02.2026 | 2,34 | 2,43 | 2,32 | 2,37 | 1,28% | - |
| 09.02.2026 | 2,33 | 2,35 | 2,23 | 2,34 | 0,43% | - |
| 06.02.2026 | 2,30 | 2,42 | 2,25 | 2,33 | 0,87% | - |
| 05.02.2026 | 2,46 | 2,53 | 2,29 | 2,31 | -5,71% | - |
| 04.02.2026 | 2,42 | 2,54 | 2,37 | 2,45 | 0,82% | - |
| 03.02.2026 | 2,42 | 2,50 | 2,30 | 2,43 | -0,82% | - |
| 02.02.2026 | 2,29 | 2,50 | 2,27 | 2,45 | 7,46% | 570,00 |
| 30.01.2026 | 2,25 | 2,33 | 2,14 | 2,28 | 1,79% | - |
| 29.01.2026 | 2,25 | 2,30 | 2,18 | 2,24 | -0,44% | - |
| 28.01.2026 | 2,32 | 2,37 | 2,21 | 2,25 | -2,17% | - |
| 27.01.2026 | 2,25 | 2,35 | 2,20 | 2,30 | 2,22% | - |
| 26.01.2026 | 2,28 | 2,30 | 2,20 | 2,25 | -1,75% | - |
| 23.01.2026 | 2,48 | 2,48 | 2,27 | 2,29 | -5,76% | - |
| 22.01.2026 | 2,39 | 2,49 | 2,30 | 2,43 | 2,53% | - |
| 21.01.2026 | 2,38 | 2,47 | 2,37 | 2,37 | -2,47% | - |
| 20.01.2026 | 2,49 | 2,49 | 2,38 | 2,43 | -2,41% | - |
| 19.01.2026 | 2,48 | 2,50 | 2,47 | 2,49 | -0,40% | - |
| 16.01.2026 | 2,36 | 2,61 | 2,35 | 2,50 | 4,17% | 1.400,00 |
| 15.01.2026 | 2,44 | 2,52 | 2,39 | 2,40 | -4,00% | - |
| 14.01.2026 | 2,32 | 2,51 | 2,29 | 2,50 | 5,49% | - |
| 13.01.2026 | 2,20 | 2,38 | 2,12 | 2,37 | 7,24% | - |
| 12.01.2026 | 2,27 | 2,30 | 2,15 | 2,21 | -2,21% | - |
| 09.01.2026 | 2,34 | 2,34 | 2,20 | 2,26 | -3,00% | 13.492,00 |
| 08.01.2026 | 2,29 | 2,39 | 2,25 | 2,33 | 2,19% | - |
| 07.01.2026 | 2,17 | 2,31 | 2,10 | 2,28 | 6,05% | - |
| 06.01.2026 | 2,13 | 2,24 | 2,13 | 2,15 | 0,00% | 6.000,00 |
| 05.01.2026 | 2,04 | 2,19 | 2,04 | 2,15 | 2,87% | 2.996,00 |
| 02.01.2026 | 2,08 | 2,12 | 2,02 | 2,09 | -4,13% | - |
| 30.12.2025 | 2,20 | 2,22 | 2,16 | 2,18 | -1,36% | - |
| 29.12.2025 | 2,22 | 2,28 | 2,16 | 2,21 | -1,34% | 14.475,00 |
| 23.12.2025 | 2,12 | 2,31 | 2,08 | 2,24 | 6,16% | 1.430,00 |
| 22.12.2025 | 2,18 | 2,20 | 2,05 | 2,11 | -3,21% | - |
| 19.12.2025 | 2,02 | 2,26 | 2,02 | 2,18 | 5,31% | - |
| 18.12.2025 | 1,96 | 2,10 | 1,96 | 2,07 | 5,34% | - |
| 17.12.2025 | 2,04 | 2,06 | 1,97 | 1,97 | -3,91% | - |
| 16.12.2025 | 1,98 | 2,09 | 1,98 | 2,05 | 1,74% | - |
| 15.12.2025 | 1,98 | 2,07 | 1,93 | 2,01 | 2,03% | - |
| 12.12.2025 | 2,13 | 2,16 | 1,93 | 1,97 | -7,08% | - |
| 11.12.2025 | 2,23 | 2,23 | 2,09 | 2,12 | -4,50% | - |
| 10.12.2025 | 2,17 | 2,26 | 2,08 | 2,22 | 0,00% | - |
| 09.12.2025 | 2,05 | 2,24 | 2,03 | 2,22 | 8,29% | 1.610,00 |
| 08.12.2025 | 2,13 | 2,18 | 2,02 | 2,05 | -3,76% | - |
| 05.12.2025 | 2,14 | 2,23 | 2,13 | 2,13 | -3,18% | 2.640,00 |