3,203€
-0,59%
Echtzeit-Aktienkurs AFC GAMMA INC. DL -,01
Bid:
Ask:
Aktienkurse zur AFC GAMMA INC. DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,51 | 2,56 | 2,42 | 2,44 | -2,87% | 315,00 |
| 04.05.2026 | 2,47 | 2,53 | 2,46 | 2,51 | 3,85% | - |
| 30.04.2026 | 2,45 | 2,49 | 2,38 | 2,42 | -1,67% | 6.551,00 |
| 29.04.2026 | 2,51 | 2,52 | 2,40 | 2,46 | -1,64% | 28,00 |
| 28.04.2026 | 2,56 | 2,57 | 2,46 | 2,50 | -2,04% | 14.000,00 |
| 27.04.2026 | 2,55 | 2,58 | 2,52 | 2,55 | -0,31% | 140,00 |
| 24.04.2026 | 2,54 | 2,57 | 2,49 | 2,56 | -0,23% | - |
| 23.04.2026 | 2,50 | 2,58 | 2,46 | 2,57 | 3,97% | - |
| 22.04.2026 | 2,37 | 2,59 | 2,37 | 2,47 | 3,74% | - |
| 21.04.2026 | 2,41 | 2,46 | 2,36 | 2,38 | -0,92% | 105,00 |
| 20.04.2026 | 2,35 | 2,40 | 2,32 | 2,40 | 1,61% | - |
| 17.04.2026 | 2,30 | 2,39 | 2,26 | 2,36 | 2,74% | - |
| 16.04.2026 | 2,31 | 2,35 | 2,26 | 2,30 | -0,13% | - |
| 15.04.2026 | 2,16 | 2,33 | 2,13 | 2,30 | 7,97% | - |
| 14.04.2026 | 2,17 | 2,22 | 2,13 | 2,13 | -0,84% | 42,00 |
| 13.04.2026 | 2,18 | 2,23 | 2,15 | 2,15 | -1,47% | - |
| 10.04.2026 | 2,27 | 2,28 | 2,16 | 2,18 | -3,45% | - |
| 09.04.2026 | 2,50 | 2,50 | 2,24 | 2,26 | -8,98% | - |
| 08.04.2026 | 2,51 | 2,52 | 2,45 | 2,48 | 0,69% | 87,00 |
| 07.04.2026 | 2,49 | 2,50 | 2,43 | 2,47 | 1,11% | 28,00 |
| 02.04.2026 | 2,36 | 2,44 | 2,32 | 2,44 | 2,09% | - |
| 01.04.2026 | 2,45 | 2,54 | 2,38 | 2,39 | -2,05% | - |
| 31.03.2026 | 2,28 | 2,48 | 2,25 | 2,44 | 4,72% | 9,00 |
| 30.03.2026 | 2,28 | 2,40 | 2,28 | 2,33 | 0,43% | 30,00 |
| 27.03.2026 | 2,26 | 2,39 | 2,24 | 2,32 | 1,31% | - |
| 26.03.2026 | 2,24 | 2,30 | 2,24 | 2,29 | 0,44% | - |
| 25.03.2026 | 2,26 | 2,33 | 2,24 | 2,28 | -1,72% | - |
| 24.03.2026 | 2,32 | 2,36 | 2,22 | 2,32 | 0,87% | 15.442,00 |
| 23.03.2026 | 2,24 | 2,37 | 2,22 | 2,30 | 1,32% | 11.787,00 |
| 20.03.2026 | 2,39 | 2,43 | 2,14 | 2,27 | -4,62% | - |
| 19.03.2026 | 2,32 | 2,40 | 2,22 | 2,38 | 2,59% | - |
| 18.03.2026 | 2,31 | 2,37 | 2,19 | 2,32 | -0,85% | - |
| 17.03.2026 | 2,26 | 2,38 | 2,25 | 2,34 | 1,74% | - |
| 16.03.2026 | 2,30 | 2,34 | 2,24 | 2,30 | 0,00% | 15,00 |
| 13.03.2026 | 2,24 | 2,34 | 2,24 | 2,30 | 0,88% | - |
| 12.03.2026 | 2,24 | 2,34 | 2,24 | 2,28 | 0,88% | - |
| 11.03.2026 | 2,28 | 2,40 | 2,26 | 2,26 | 0,00% | - |
| 10.03.2026 | 2,22 | 2,36 | 2,19 | 2,26 | 2,73% | - |
| 09.03.2026 | 2,19 | 2,28 | 2,13 | 2,20 | -1,79% | - |
| 06.03.2026 | 2,20 | 2,27 | 2,12 | 2,24 | 1,36% | 14,00 |
| 05.03.2026 | 2,03 | 2,34 | 2,01 | 2,21 | 6,76% | - |
| 04.03.2026 | 1,89 | 2,08 | 1,88 | 2,07 | 9,23% | - |
| 03.03.2026 | 1,96 | 1,98 | 1,90 | 1,90 | -4,05% | 5.600,00 |
| 02.03.2026 | 1,92 | 1,99 | 1,89 | 1,98 | 2,07% | 6.402,00 |
| 27.02.2026 | 1,98 | 2,02 | 1,91 | 1,94 | -3,25% | - |
| 26.02.2026 | 2,02 | 2,06 | 1,97 | 2,00 | -2,91% | - |
| 25.02.2026 | 1,97 | 2,06 | 1,97 | 2,06 | 4,83% | - |
| 24.02.2026 | 1,87 | 1,99 | 1,83 | 1,97 | 5,65% | - |
| 23.02.2026 | 1,91 | 1,98 | 1,84 | 1,86 | -2,62% | 499,00 |
| 20.02.2026 | 1,91 | 1,97 | 1,89 | 1,91 | 1,06% | - |
| 19.02.2026 | 1,94 | 1,97 | 1,86 | 1,89 | -2,83% | - |
| 18.02.2026 | 1,93 | 1,96 | 1,90 | 1,95 | 1,30% | - |
| 17.02.2026 | 1,85 | 1,96 | 1,85 | 1,92 | 2,95% | - |
| 16.02.2026 | 1,87 | 1,87 | 1,86 | 1,87 | 0,27% | 14,00 |
| 13.02.2026 | 1,86 | 1,91 | 1,82 | 1,86 | -0,53% | - |
| 12.02.2026 | 1,94 | 1,98 | 1,86 | 1,87 | -4,83% | - |
| 11.02.2026 | 1,92 | 1,97 | 1,88 | 1,97 | 1,03% | 6.560,00 |
| 10.02.2026 | 1,86 | 2,04 | 1,84 | 1,95 | 4,57% | 2.800,00 |
| 09.02.2026 | 1,85 | 1,87 | 1,77 | 1,86 | 0,27% | 84,00 |
| 06.02.2026 | 1,77 | 1,86 | 1,75 | 1,86 | 5,10% | 26,00 |
| 05.02.2026 | 1,84 | 1,87 | 1,74 | 1,77 | -3,55% | - |
| 04.02.2026 | 1,81 | 1,86 | 1,76 | 1,83 | 1,10% | - |
| 03.02.2026 | 1,91 | 1,94 | 1,80 | 1,81 | -5,24% | - |
| 02.02.2026 | 1,92 | 1,98 | 1,87 | 1,91 | -1,55% | 23.700,00 |
| 30.01.2026 | 1,94 | 1,98 | 1,92 | 1,94 | 0,00% | 10.402,00 |
| 29.01.2026 | 2,06 | 2,08 | 1,93 | 1,94 | -5,37% | 402,00 |
| 28.01.2026 | 2,10 | 2,14 | 2,04 | 2,05 | -1,91% | 3.970,00 |
| 27.01.2026 | 2,10 | 2,14 | 2,06 | 2,09 | -0,48% | - |
| 26.01.2026 | 2,10 | 2,12 | 2,05 | 2,10 | 0,00% | - |
| 23.01.2026 | 2,10 | 2,16 | 2,08 | 2,10 | -1,41% | - |
| 22.01.2026 | 2,06 | 2,19 | 2,06 | 2,13 | 2,90% | - |
| 21.01.2026 | 2,06 | 2,12 | 2,04 | 2,07 | -0,48% | 90,00 |
| 20.01.2026 | 2,16 | 2,19 | 2,04 | 2,08 | -3,70% | - |
| 19.01.2026 | 2,16 | 2,18 | 2,16 | 2,16 | -0,92% | - |
| 16.01.2026 | 2,08 | 2,26 | 2,03 | 2,18 | 3,81% | 454,00 |
| 15.01.2026 | 2,21 | 2,23 | 1,99 | 2,10 | 0,00% | - |
| 14.01.2026 | 2,24 | 2,30 | 2,05 | 2,10 | -7,08% | 4.875,00 |
| 13.01.2026 | 2,45 | 2,50 | 2,24 | 2,26 | -8,50% | 2.930,00 |
| 12.01.2026 | 2,45 | 2,53 | 2,39 | 2,47 | 0,41% | 7.020,00 |
| 09.01.2026 | 2,43 | 2,49 | 2,40 | 2,46 | 1,23% | - |
| 08.01.2026 | 2,36 | 2,51 | 2,32 | 2,43 | 4,74% | 8.393,00 |
| 07.01.2026 | 2,51 | 2,55 | 2,30 | 2,32 | -7,20% | 28,00 |
| 06.01.2026 | 2,57 | 2,61 | 2,44 | 2,50 | -2,72% | - |
| 05.01.2026 | 2,44 | 2,58 | 2,42 | 2,57 | 5,33% | 5.262,00 |
| 02.01.2026 | 2,43 | 2,51 | 2,39 | 2,44 | -1,21% | 1.110,00 |
| 30.12.2025 | 2,44 | 2,49 | 2,44 | 2,47 | 0,41% | - |
| 29.12.2025 | 2,60 | 2,67 | 2,30 | 2,46 | 4,24% | - |
| 23.12.2025 | 2,44 | 2,47 | 2,34 | 2,36 | -3,28% | - |
| 22.12.2025 | 2,44 | 2,58 | 2,40 | 2,44 | -1,61% | 90,00 |
| 19.12.2025 | 2,50 | 2,57 | 2,46 | 2,48 | -1,98% | 1.170,00 |
| 18.12.2025 | 2,61 | 2,68 | 2,49 | 2,53 | -2,32% | 272,00 |
| 17.12.2025 | 2,70 | 2,85 | 2,58 | 2,59 | -4,07% | 93,00 |
| 16.12.2025 | 2,76 | 2,92 | 2,67 | 2,70 | -3,57% | - |
| 15.12.2025 | 3,02 | 3,10 | 2,70 | 2,80 | -6,35% | 1.967,00 |
| 12.12.2025 | 2,60 | 3,01 | 2,58 | 2,99 | 14,12% | 33.782,00 |
| 11.12.2025 | 2,60 | 2,68 | 2,55 | 2,62 | -0,76% | 21.006,00 |
| 10.12.2025 | 2,56 | 2,66 | 2,51 | 2,64 | 1,93% | - |
| 09.12.2025 | 2,37 | 2,62 | 2,37 | 2,59 | 8,82% | - |
| 08.12.2025 | 2,46 | 2,52 | 2,38 | 2,38 | -4,03% | 28,00 |
| 05.12.2025 | 2,46 | 2,57 | 2,46 | 2,48 | 0,00% | - |