73,920€
3,03%
Echtzeit-Aktienkurs ANI Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur ANI Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 71,00 | 72,50 | 70,19 | 72,36 | 2,99% | - |
| 04.05.2026 | 68,91 | 71,49 | 68,11 | 70,26 | 3,69% | 325,00 |
| 30.04.2026 | 66,29 | 67,89 | 66,25 | 67,76 | 1,51% | - |
| 29.04.2026 | 66,25 | 67,29 | 65,92 | 66,75 | -0,76% | - |
| 28.04.2026 | 68,02 | 69,26 | 66,84 | 67,26 | -0,74% | - |
| 27.04.2026 | 67,25 | 68,31 | 66,05 | 67,76 | 1,00% | 27,00 |
| 24.04.2026 | 65,75 | 67,91 | 65,55 | 67,09 | 0,40% | - |
| 23.04.2026 | 68,26 | 69,80 | 66,76 | 66,82 | -2,11% | - |
| 22.04.2026 | 68,25 | 69,29 | 67,74 | 68,26 | 0,01% | - |
| 21.04.2026 | 69,29 | 69,96 | 67,35 | 68,25 | -1,45% | - |
| 20.04.2026 | 69,09 | 70,01 | 68,43 | 69,26 | 0,73% | 72,00 |
| 17.04.2026 | 66,54 | 68,88 | 65,97 | 68,76 | 3,77% | - |
| 16.04.2026 | 64,76 | 66,53 | 64,65 | 66,26 | 2,32% | - |
| 15.04.2026 | 66,13 | 66,82 | 64,38 | 64,76 | -2,26% | - |
| 14.04.2026 | 66,74 | 66,83 | 65,77 | 66,26 | -0,73% | 800,00 |
| 13.04.2026 | 66,75 | 67,47 | 66,03 | 66,75 | -0,01% | - |
| 10.04.2026 | 68,27 | 69,11 | 66,47 | 66,76 | -2,91% | - |
| 09.04.2026 | 67,76 | 69,00 | 67,50 | 68,76 | 1,36% | - |
| 08.04.2026 | 69,89 | 70,16 | 67,16 | 67,84 | -1,34% | - |
| 07.04.2026 | 66,74 | 70,06 | 66,23 | 68,76 | 7,00% | 45,00 |
| 02.04.2026 | 65,27 | 66,09 | 64,16 | 64,26 | -1,95% | 242,00 |
| 01.04.2026 | 67,05 | 67,05 | 65,37 | 65,54 | -1,57% | 1.078,00 |
| 31.03.2026 | 64,90 | 67,00 | 64,07 | 66,58 | 3,62% | 132,00 |
| 30.03.2026 | 63,25 | 64,97 | 62,73 | 64,26 | 1,58% | - |
| 27.03.2026 | 63,25 | 64,55 | 63,03 | 63,26 | -1,45% | - |
| 26.03.2026 | 64,25 | 64,94 | 63,59 | 64,19 | -0,11% | - |
| 25.03.2026 | 63,75 | 64,66 | 63,14 | 64,26 | 1,73% | - |
| 24.03.2026 | 62,82 | 63,90 | 62,75 | 63,17 | -1,31% | - |
| 23.03.2026 | 64,25 | 66,00 | 63,57 | 64,01 | -0,89% | - |
| 20.03.2026 | 65,00 | 65,41 | 63,70 | 64,58 | -0,27% | - |
| 19.03.2026 | 63,75 | 65,37 | 63,75 | 64,76 | -0,02% | - |
| 18.03.2026 | 64,72 | 65,26 | 63,07 | 64,77 | 0,79% | - |
| 17.03.2026 | 62,75 | 64,52 | 62,50 | 64,26 | 2,39% | - |
| 16.03.2026 | 62,17 | 62,93 | 61,26 | 62,76 | 1,86% | 136,00 |
| 13.03.2026 | 62,25 | 64,00 | 61,45 | 61,61 | -2,17% | 1.832,00 |
| 12.03.2026 | 65,75 | 66,28 | 62,72 | 62,98 | -4,43% | 145,00 |
| 11.03.2026 | 64,40 | 66,28 | 64,40 | 65,90 | 0,70% | - |
| 10.03.2026 | 64,34 | 65,70 | 64,13 | 65,44 | 1,79% | - |
| 09.03.2026 | 63,00 | 64,51 | 62,75 | 64,29 | 0,65% | - |
| 06.03.2026 | 65,10 | 65,48 | 62,89 | 63,87 | -1,96% | - |
| 05.03.2026 | 65,52 | 66,08 | 64,62 | 65,15 | -1,14% | - |
| 04.03.2026 | 65,51 | 66,39 | 64,33 | 65,90 | 0,60% | 36,00 |
| 03.03.2026 | 64,44 | 66,98 | 63,75 | 65,51 | 1,91% | 108,00 |
| 02.03.2026 | 63,04 | 65,08 | 61,96 | 64,28 | 2,55% | - |
| 27.02.2026 | 65,78 | 71,20 | 61,38 | 62,68 | -4,41% | 435,00 |
| 26.02.2026 | 64,51 | 65,57 | 63,94 | 65,57 | 1,64% | - |
| 25.02.2026 | 64,99 | 65,75 | 64,33 | 64,51 | -0,99% | 44,00 |
| 24.02.2026 | 63,75 | 65,39 | 63,00 | 65,15 | 2,28% | 24,00 |
| 23.02.2026 | 65,84 | 66,15 | 63,64 | 63,70 | -3,49% | 580,00 |
| 20.02.2026 | 66,39 | 66,82 | 65,43 | 66,01 | -0,38% | - |
| 19.02.2026 | 65,96 | 66,48 | 65,08 | 66,26 | 0,32% | - |
| 18.02.2026 | 66,67 | 67,78 | 65,02 | 66,05 | -1,06% | 1.900,00 |
| 17.02.2026 | 65,00 | 67,50 | 65,00 | 66,75 | 2,30% | - |
| 16.02.2026 | 65,00 | 65,25 | 65,00 | 65,25 | 0,38% | - |
| 13.02.2026 | 64,50 | 66,75 | 64,25 | 65,00 | 0,39% | - |
| 12.02.2026 | 64,00 | 65,25 | 63,50 | 64,75 | 1,17% | 96,00 |
| 11.02.2026 | 66,50 | 68,25 | 63,50 | 64,00 | -4,83% | 48,00 |
| 10.02.2026 | 67,75 | 68,25 | 66,50 | 67,25 | 0,00% | - |
| 09.02.2026 | 68,75 | 69,25 | 65,75 | 67,25 | -2,54% | - |
| 06.02.2026 | 69,00 | 69,75 | 68,00 | 69,00 | -0,36% | - |
| 05.02.2026 | 68,50 | 71,00 | 68,50 | 69,25 | 0,73% | - |
| 04.02.2026 | 67,25 | 69,00 | 66,75 | 68,75 | 1,85% | - |
| 03.02.2026 | 67,50 | 69,50 | 67,00 | 67,50 | -0,74% | - |
| 02.02.2026 | 69,25 | 69,50 | 67,50 | 68,00 | -1,81% | 1.900,00 |
| 30.01.2026 | 68,50 | 69,25 | 67,50 | 69,25 | 0,73% | - |
| 29.01.2026 | 66,00 | 69,00 | 66,00 | 68,75 | 3,00% | - |
| 28.01.2026 | 67,25 | 67,75 | 65,50 | 66,75 | 0,38% | 135,00 |
| 27.01.2026 | 68,50 | 69,00 | 66,50 | 66,50 | -2,92% | 20,00 |
| 26.01.2026 | 69,75 | 70,75 | 68,25 | 68,50 | -2,14% | - |
| 23.01.2026 | 72,50 | 73,00 | 69,50 | 70,00 | -3,78% | - |
| 22.01.2026 | 73,00 | 74,25 | 72,25 | 72,75 | -0,34% | - |
| 21.01.2026 | 73,00 | 73,75 | 71,50 | 73,00 | 0,00% | 900,00 |
| 20.01.2026 | 72,25 | 74,00 | 70,75 | 73,00 | 2,10% | 392,00 |
| 19.01.2026 | 73,25 | 73,25 | 71,50 | 71,50 | -2,39% | 1.700,00 |
| 16.01.2026 | 73,75 | 75,00 | 72,75 | 73,25 | -0,34% | - |
| 15.01.2026 | 73,00 | 74,00 | 72,25 | 73,50 | 0,34% | - |
| 14.01.2026 | 71,00 | 73,50 | 70,50 | 73,25 | 3,53% | 32,00 |
| 13.01.2026 | 72,00 | 73,75 | 68,50 | 70,75 | -2,41% | 515,00 |
| 12.01.2026 | 65,00 | 74,50 | 64,75 | 72,50 | 10,69% | 2.260,00 |
| 09.01.2026 | 69,25 | 70,50 | 64,75 | 65,50 | -5,42% | 325,00 |
| 08.01.2026 | 68,00 | 69,75 | 67,25 | 69,25 | 1,47% | - |
| 07.01.2026 | 66,00 | 68,75 | 65,25 | 68,25 | 2,63% | - |
| 06.01.2026 | 67,00 | 68,75 | 65,50 | 66,50 | -0,75% | 3,00 |
| 05.01.2026 | 67,00 | 67,75 | 65,50 | 67,00 | 0,00% | 36,00 |
| 02.01.2026 | 67,25 | 68,75 | 66,00 | 67,00 | -3,25% | - |
| 30.12.2025 | 69,00 | 70,75 | 69,00 | 69,25 | 0,00% | - |
| 29.12.2025 | 69,75 | 70,50 | 69,00 | 69,25 | 1,47% | - |
| 23.12.2025 | 68,00 | 70,00 | 68,00 | 68,25 | -0,36% | - |
| 22.12.2025 | 70,50 | 71,75 | 66,75 | 68,50 | -2,84% | - |
| 19.12.2025 | 70,50 | 72,00 | 70,25 | 70,50 | -0,35% | - |
| 18.12.2025 | 70,00 | 71,50 | 70,00 | 70,75 | 0,71% | - |
| 17.12.2025 | 69,00 | 71,25 | 68,25 | 70,25 | 2,18% | 375,00 |
| 16.12.2025 | 69,00 | 70,75 | 68,75 | 68,75 | -1,08% | - |
| 15.12.2025 | 68,50 | 70,75 | 68,25 | 69,50 | 1,09% | - |
| 12.12.2025 | 69,75 | 70,25 | 68,00 | 68,75 | -1,43% | - |
| 11.12.2025 | 70,00 | 70,75 | 69,25 | 69,75 | -0,36% | - |
| 10.12.2025 | 70,00 | 71,00 | 69,25 | 70,00 | -0,36% | 223,00 |
| 09.12.2025 | 69,50 | 71,75 | 69,50 | 70,25 | 0,72% | - |
| 08.12.2025 | 70,00 | 71,75 | 69,75 | 69,75 | -0,36% | - |
| 05.12.2025 | 70,50 | 71,50 | 69,00 | 70,00 | -1,06% | - |