14,134€
-0,08%
Echtzeit-Aktienkurs Albertsons Companies Inc.
Bid:
Ask:
Aktienkurse zur Albertsons Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,95 | 14,04 | 13,79 | 13,81 | -1,00% | - |
| 04.05.2026 | 14,17 | 14,31 | 13,90 | 13,95 | -2,87% | - |
| 30.04.2026 | 14,15 | 14,45 | 14,05 | 14,36 | 1,58% | - |
| 29.04.2026 | 14,15 | 14,26 | 14,01 | 14,14 | 0,00% | 28,00 |
| 28.04.2026 | 14,16 | 14,46 | 13,99 | 14,14 | -0,04% | 76,00 |
| 27.04.2026 | 14,18 | 14,38 | 14,08 | 14,14 | -0,30% | - |
| 24.04.2026 | 14,29 | 14,40 | 14,04 | 14,18 | -1,76% | - |
| 23.04.2026 | 14,46 | 14,63 | 14,40 | 14,44 | -0,29% | - |
| 22.04.2026 | 14,55 | 14,65 | 14,35 | 14,48 | -0,52% | - |
| 21.04.2026 | 14,13 | 14,63 | 14,07 | 14,55 | 3,08% | 653,00 |
| 20.04.2026 | 14,21 | 14,40 | 14,05 | 14,12 | -0,47% | 1.000,00 |
| 17.04.2026 | 13,89 | 14,20 | 13,69 | 14,19 | 2,01% | - |
| 16.04.2026 | 14,07 | 14,35 | 13,88 | 13,91 | -1,21% | - |
| 15.04.2026 | 13,85 | 14,28 | 13,71 | 14,08 | 1,54% | - |
| 14.04.2026 | 14,31 | 14,68 | 13,51 | 13,86 | -3,53% | 238,00 |
| 13.04.2026 | 14,80 | 14,84 | 14,17 | 14,37 | -2,62% | - |
| 10.04.2026 | 14,94 | 14,99 | 14,62 | 14,76 | -1,15% | 730,00 |
| 09.04.2026 | 15,20 | 15,20 | 14,78 | 14,93 | -0,80% | 15,00 |
| 08.04.2026 | 15,64 | 15,81 | 14,78 | 15,05 | -3,35% | 305,00 |
| 07.04.2026 | 15,59 | 15,75 | 15,38 | 15,57 | 2,86% | - |
| 02.04.2026 | 14,60 | 15,16 | 14,54 | 15,14 | 3,30% | 650,00 |
| 01.04.2026 | 14,74 | 14,82 | 14,41 | 14,65 | -0,78% | 715,00 |
| 31.03.2026 | 15,16 | 15,31 | 14,73 | 14,77 | -2,59% | 800,00 |
| 30.03.2026 | 14,92 | 15,32 | 14,87 | 15,16 | 2,25% | 754,00 |
| 27.03.2026 | 14,82 | 15,01 | 14,76 | 14,83 | 0,10% | - |
| 26.03.2026 | 14,31 | 14,85 | 14,26 | 14,81 | 3,33% | - |
| 25.03.2026 | 14,55 | 14,66 | 14,16 | 14,34 | -1,32% | - |
| 24.03.2026 | 14,77 | 14,91 | 14,50 | 14,53 | -1,47% | - |
| 23.03.2026 | 14,92 | 15,19 | 14,35 | 14,74 | -1,30% | 14,00 |
| 20.03.2026 | 14,99 | 15,18 | 14,90 | 14,94 | -0,21% | 52,00 |
| 19.03.2026 | 15,08 | 15,47 | 14,94 | 14,97 | -0,70% | - |
| 18.03.2026 | 15,29 | 15,36 | 15,00 | 15,08 | -1,19% | 500,00 |
| 17.03.2026 | 15,08 | 15,50 | 14,95 | 15,26 | 1,38% | 1.400,00 |
| 16.03.2026 | 15,20 | 15,26 | 14,86 | 15,05 | -0,48% | 26,00 |
| 13.03.2026 | 14,66 | 15,15 | 14,64 | 15,12 | 3,17% | 1.238,00 |
| 12.03.2026 | 14,20 | 14,99 | 14,16 | 14,66 | 3,20% | - |
| 11.03.2026 | 14,55 | 14,55 | 14,17 | 14,20 | -1,92% | - |
| 10.03.2026 | 14,87 | 14,96 | 14,44 | 14,48 | -2,21% | 1.500,00 |
| 09.03.2026 | 15,26 | 15,44 | 14,81 | 14,81 | -3,23% | 143,00 |
| 06.03.2026 | 14,90 | 15,42 | 14,87 | 15,30 | 2,69% | - |
| 05.03.2026 | 14,71 | 15,07 | 14,58 | 14,90 | 1,40% | - |
| 04.03.2026 | 14,96 | 15,12 | 14,51 | 14,70 | -2,64% | - |
| 03.03.2026 | 15,17 | 15,27 | 15,04 | 15,10 | -0,21% | 423,00 |
| 02.03.2026 | 15,20 | 15,34 | 15,10 | 15,13 | -0,16% | 30,00 |
| 27.02.2026 | 15,09 | 15,20 | 15,02 | 15,15 | 0,34% | - |
| 26.02.2026 | 14,98 | 15,29 | 14,97 | 15,10 | 0,79% | - |
| 25.02.2026 | 15,80 | 15,84 | 14,88 | 14,98 | -5,42% | - |
| 24.02.2026 | 15,72 | 15,99 | 15,67 | 15,84 | 0,86% | - |
| 23.02.2026 | 15,14 | 15,71 | 15,12 | 15,71 | 3,32% | 1.403,00 |
| 20.02.2026 | 15,24 | 15,26 | 14,97 | 15,20 | -0,16% | 14,00 |
| 19.02.2026 | 15,35 | 15,62 | 15,09 | 15,23 | -0,94% | - |
| 18.02.2026 | 15,65 | 15,66 | 15,27 | 15,37 | -1,48% | - |
| 17.02.2026 | 15,50 | 15,90 | 15,45 | 15,60 | -0,32% | 22,00 |
| 16.02.2026 | 15,60 | 15,70 | 15,60 | 15,65 | 0,32% | 28,00 |
| 13.02.2026 | 15,00 | 15,65 | 15,00 | 15,60 | 3,31% | - |
| 12.02.2026 | 14,90 | 15,35 | 14,90 | 15,10 | 1,00% | 842,00 |
| 11.02.2026 | 14,70 | 15,10 | 14,60 | 14,95 | 1,01% | 1.010,00 |
| 10.02.2026 | 15,20 | 15,30 | 14,75 | 14,80 | -2,95% | 69,00 |
| 09.02.2026 | 15,20 | 15,50 | 15,05 | 15,25 | -0,65% | 15,00 |
| 06.02.2026 | 15,35 | 15,45 | 15,05 | 15,35 | 1,66% | 707,00 |
| 05.02.2026 | 15,10 | 15,35 | 15,00 | 15,10 | 0,33% | - |
| 04.02.2026 | 14,80 | 15,35 | 14,70 | 15,05 | 2,03% | - |
| 03.02.2026 | 14,20 | 14,85 | 14,20 | 14,75 | 3,51% | 14,00 |
| 02.02.2026 | 14,10 | 14,35 | 14,00 | 14,25 | 1,42% | - |
| 30.01.2026 | 13,90 | 14,10 | 13,85 | 14,05 | 1,44% | - |
| 29.01.2026 | 13,95 | 14,05 | 13,80 | 13,85 | -0,72% | - |
| 28.01.2026 | 13,80 | 14,15 | 13,80 | 13,95 | 1,09% | - |
| 27.01.2026 | 14,50 | 14,60 | 13,70 | 13,80 | -5,15% | 600,00 |
| 26.01.2026 | 14,50 | 14,70 | 14,35 | 14,55 | 0,69% | - |
| 23.01.2026 | 14,60 | 14,60 | 14,20 | 14,45 | -1,37% | - |
| 22.01.2026 | 14,55 | 14,65 | 14,10 | 14,65 | 0,34% | 1.869,00 |
| 21.01.2026 | 14,60 | 14,70 | 14,50 | 14,60 | -0,34% | 19,00 |
| 20.01.2026 | 14,75 | 14,85 | 14,45 | 14,65 | -1,01% | - |
| 19.01.2026 | 14,70 | 14,85 | 14,70 | 14,80 | -1,00% | - |
| 16.01.2026 | 14,90 | 15,05 | 14,85 | 14,95 | -0,33% | - |
| 15.01.2026 | 15,00 | 15,20 | 14,65 | 15,00 | -1,64% | - |
| 14.01.2026 | 14,70 | 15,35 | 14,70 | 15,25 | 3,39% | 187,00 |
| 13.01.2026 | 14,70 | 14,80 | 14,60 | 14,75 | 0,00% | - |
| 12.01.2026 | 14,25 | 15,05 | 14,25 | 14,75 | 3,15% | 962,00 |
| 09.01.2026 | 14,30 | 14,60 | 14,25 | 14,30 | 0,35% | 306,00 |
| 08.01.2026 | 13,70 | 14,30 | 13,70 | 14,25 | 3,64% | - |
| 07.01.2026 | 14,80 | 15,00 | 13,50 | 13,75 | -6,14% | 1.485,00 |
| 06.01.2026 | 14,60 | 14,85 | 14,50 | 14,65 | -0,68% | - |
| 05.01.2026 | 14,90 | 14,90 | 14,50 | 14,75 | -0,34% | 2.025,00 |
| 02.01.2026 | 14,60 | 14,80 | 14,55 | 14,80 | 0,68% | 422,00 |
| 30.12.2025 | 14,60 | 14,80 | 14,60 | 14,70 | 0,00% | - |
| 29.12.2025 | 14,70 | 14,90 | 14,65 | 14,70 | 1,03% | - |
| 23.12.2025 | 14,80 | 14,90 | 14,45 | 14,55 | -1,69% | - |
| 22.12.2025 | 14,80 | 14,90 | 14,60 | 14,80 | -0,34% | 65,00 |
| 19.12.2025 | 15,00 | 15,00 | 14,70 | 14,85 | -0,67% | - |
| 18.12.2025 | 15,10 | 15,10 | 14,90 | 14,95 | -0,99% | 56,00 |
| 17.12.2025 | 14,90 | 15,20 | 14,75 | 15,10 | 1,68% | - |
| 16.12.2025 | 14,70 | 14,90 | 14,50 | 14,85 | 1,02% | 300,00 |
| 15.12.2025 | 14,90 | 14,95 | 14,70 | 14,70 | -0,34% | 28,00 |
| 12.12.2025 | 14,75 | 15,00 | 14,70 | 14,75 | 0,00% | - |
| 11.12.2025 | 14,50 | 14,80 | 14,50 | 14,75 | 1,03% | - |
| 10.12.2025 | 14,70 | 15,10 | 14,55 | 14,60 | -1,68% | 152,00 |
| 09.12.2025 | 14,70 | 14,90 | 14,70 | 14,85 | 0,68% | 15,00 |
| 08.12.2025 | 14,90 | 14,95 | 14,70 | 14,75 | 0,00% | - |
| 05.12.2025 | 15,10 | 15,30 | 14,70 | 14,75 | -2,64% | 172,00 |