36,718€
-0,12%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 36,91 | 37,43 | 36,78 | 36,99 | 0,57% | - |
| 04.05.2026 | 36,78 | 37,45 | 36,60 | 36,78 | -2,95% | 853,00 |
| 30.04.2026 | 37,29 | 37,96 | 37,23 | 37,90 | 0,94% | 116,00 |
| 29.04.2026 | 38,09 | 38,23 | 37,18 | 37,55 | -0,93% | - |
| 28.04.2026 | 37,88 | 38,54 | 37,68 | 37,90 | 0,09% | 31,00 |
| 27.04.2026 | 37,62 | 38,21 | 37,52 | 37,87 | 0,44% | 120,00 |
| 24.04.2026 | 38,48 | 38,53 | 37,46 | 37,70 | -2,18% | - |
| 23.04.2026 | 38,93 | 39,22 | 38,16 | 38,54 | -1,36% | 32,00 |
| 22.04.2026 | 39,16 | 39,51 | 38,65 | 39,07 | 0,26% | 129,00 |
| 21.04.2026 | 39,42 | 39,92 | 38,62 | 38,97 | -0,69% | 1.875,00 |
| 20.04.2026 | 38,25 | 39,71 | 37,88 | 39,24 | 1,80% | 398,00 |
| 17.04.2026 | 35,63 | 38,94 | 35,63 | 38,55 | 8,23% | 3.025,00 |
| 16.04.2026 | 35,91 | 36,33 | 35,48 | 35,61 | -0,59% | - |
| 15.04.2026 | 36,13 | 36,58 | 35,73 | 35,83 | -0,80% | - |
| 14.04.2026 | 35,73 | 36,28 | 35,37 | 36,11 | 1,23% | 70,00 |
| 13.04.2026 | 35,00 | 35,70 | 34,91 | 35,67 | 1,37% | 430,00 |
| 10.04.2026 | 35,68 | 35,77 | 35,08 | 35,19 | -1,51% | 1.350,00 |
| 09.04.2026 | 35,77 | 35,85 | 35,30 | 35,73 | -0,08% | 504,00 |
| 08.04.2026 | 35,31 | 36,19 | 35,12 | 35,76 | 2,92% | 2.820,00 |
| 07.04.2026 | 34,97 | 35,03 | 34,24 | 34,75 | 0,62% | 505,00 |
| 02.04.2026 | 34,08 | 34,95 | 33,20 | 34,54 | 0,58% | 3.238,00 |
| 01.04.2026 | 34,05 | 34,47 | 33,79 | 34,34 | 1,22% | 439,00 |
| 31.03.2026 | 33,41 | 34,18 | 33,02 | 33,92 | 2,64% | 2.500,00 |
| 30.03.2026 | 32,78 | 33,73 | 32,78 | 33,05 | 0,81% | 752,00 |
| 27.03.2026 | 33,98 | 34,08 | 32,73 | 32,78 | -3,57% | - |
| 26.03.2026 | 33,83 | 34,24 | 33,54 | 34,00 | 0,19% | - |
| 25.03.2026 | 34,26 | 34,75 | 33,66 | 33,93 | -0,80% | - |
| 24.03.2026 | 33,76 | 34,39 | 33,27 | 34,20 | 1,22% | 15,00 |
| 23.03.2026 | 33,13 | 34,28 | 32,94 | 33,79 | 1,62% | 17.000,00 |
| 20.03.2026 | 32,89 | 33,61 | 32,71 | 33,25 | 0,89% | - |
| 19.03.2026 | 32,73 | 32,96 | 32,12 | 32,96 | 0,62% | - |
| 18.03.2026 | 32,57 | 33,03 | 32,09 | 32,76 | 1,13% | 17,00 |
| 17.03.2026 | 31,15 | 32,55 | 31,08 | 32,39 | 3,73% | 165,00 |
| 16.03.2026 | 31,82 | 32,20 | 31,19 | 31,22 | -1,22% | 486,00 |
| 13.03.2026 | 32,08 | 32,52 | 31,60 | 31,61 | -1,32% | 1.422,00 |
| 12.03.2026 | 31,60 | 32,05 | 31,17 | 32,03 | 0,77% | 23,00 |
| 11.03.2026 | 32,11 | 32,40 | 31,53 | 31,79 | -1,40% | - |
| 10.03.2026 | 33,03 | 33,41 | 32,20 | 32,24 | -2,28% | - |
| 09.03.2026 | 32,52 | 33,20 | 31,64 | 32,99 | 0,75% | - |
| 06.03.2026 | 34,40 | 34,55 | 32,66 | 32,75 | -4,63% | 14,00 |
| 05.03.2026 | 34,82 | 34,95 | 34,14 | 34,34 | -1,19% | - |
| 04.03.2026 | 34,33 | 34,89 | 34,24 | 34,75 | 1,35% | 1.649,00 |
| 03.03.2026 | 34,04 | 34,71 | 33,16 | 34,29 | 0,87% | 54,00 |
| 02.03.2026 | 33,44 | 34,11 | 32,19 | 33,99 | 1,98% | 1.542,00 |
| 27.02.2026 | 35,55 | 35,55 | 32,81 | 33,33 | -6,01% | 316,00 |
| 26.02.2026 | 35,14 | 35,87 | 35,12 | 35,47 | 0,72% | - |
| 25.02.2026 | 34,40 | 35,28 | 34,37 | 35,21 | 2,37% | 18,00 |
| 24.02.2026 | 33,93 | 35,13 | 33,72 | 34,40 | 1,38% | 432,00 |
| 23.02.2026 | 35,57 | 35,74 | 33,56 | 33,93 | -5,04% | 1.137,00 |
| 20.02.2026 | 35,74 | 35,81 | 34,98 | 35,73 | 0,42% | 9.478,00 |
| 19.02.2026 | 35,68 | 35,79 | 34,97 | 35,58 | -0,38% | 16,00 |
| 18.02.2026 | 34,89 | 35,93 | 34,86 | 35,72 | 2,51% | 12,00 |
| 17.02.2026 | 34,46 | 35,33 | 34,42 | 34,84 | 1,23% | 39,00 |
| 16.02.2026 | 34,38 | 34,43 | 34,37 | 34,42 | 0,20% | - |
| 13.02.2026 | 34,57 | 34,61 | 33,93 | 34,35 | -0,26% | 90,00 |
| 12.02.2026 | 35,10 | 35,54 | 33,41 | 34,44 | -1,94% | 15,00 |
| 11.02.2026 | 35,59 | 36,18 | 34,64 | 35,12 | -1,58% | 4.021,00 |
| 10.02.2026 | 35,30 | 36,05 | 35,20 | 35,68 | 1,08% | 60,00 |
| 09.02.2026 | 35,73 | 35,88 | 35,27 | 35,30 | -1,43% | 513,00 |
| 06.02.2026 | 35,71 | 36,29 | 35,66 | 35,81 | 0,42% | 212,00 |
| 05.02.2026 | 36,75 | 36,78 | 34,84 | 35,66 | -3,13% | 390,00 |
| 04.02.2026 | 35,57 | 36,99 | 35,55 | 36,82 | 3,51% | - |
| 03.02.2026 | 35,69 | 36,44 | 35,26 | 35,57 | -0,52% | - |
| 02.02.2026 | 35,36 | 35,98 | 34,99 | 35,75 | 0,30% | 48,00 |
| 30.01.2026 | 35,95 | 36,26 | 35,43 | 35,65 | -0,65% | 1.530,00 |
| 29.01.2026 | 35,31 | 36,25 | 35,31 | 35,88 | 1,14% | 144,00 |
| 28.01.2026 | 35,73 | 36,04 | 35,10 | 35,47 | -0,41% | 54,00 |
| 27.01.2026 | 35,55 | 36,12 | 35,18 | 35,62 | 0,23% | 700,00 |
| 26.01.2026 | 34,84 | 35,60 | 34,66 | 35,54 | 1,86% | 2.056,00 |
| 23.01.2026 | 35,75 | 35,78 | 34,70 | 34,89 | -2,17% | 3.008,00 |
| 22.01.2026 | 36,33 | 36,93 | 35,43 | 35,66 | -1,88% | 970,00 |
| 21.01.2026 | 36,21 | 36,82 | 34,31 | 36,35 | 0,39% | 248,00 |
| 20.01.2026 | 36,81 | 37,14 | 35,99 | 36,21 | -2,26% | 13.610,00 |
| 19.01.2026 | 37,40 | 37,40 | 37,04 | 37,04 | -1,51% | 2.718,00 |
| 16.01.2026 | 37,72 | 37,98 | 37,43 | 37,61 | 0,03% | 360,00 |
| 15.01.2026 | 37,72 | 38,24 | 37,56 | 37,60 | -0,06% | - |
| 14.01.2026 | 37,55 | 37,69 | 36,96 | 37,62 | 0,20% | 1.754,00 |
| 13.01.2026 | 38,07 | 38,19 | 37,49 | 37,55 | -1,19% | - |
| 12.01.2026 | 39,02 | 39,03 | 37,82 | 38,00 | -3,28% | 1.354,00 |
| 09.01.2026 | 39,42 | 39,88 | 39,03 | 39,29 | -0,49% | - |
| 08.01.2026 | 39,84 | 40,44 | 39,40 | 39,48 | -1,00% | 7.624,00 |
| 07.01.2026 | 40,22 | 40,31 | 39,22 | 39,88 | -0,98% | 28,00 |
| 06.01.2026 | 39,83 | 40,40 | 39,39 | 40,28 | 1,27% | 3.709,00 |
| 05.01.2026 | 39,14 | 40,28 | 39,09 | 39,77 | 1,87% | 2.189,00 |
| 02.01.2026 | 38,64 | 39,11 | 38,31 | 39,04 | 0,32% | 617,00 |
| 30.12.2025 | 38,88 | 38,93 | 38,87 | 38,92 | 0,06% | - |
| 29.12.2025 | 39,29 | 39,34 | 38,77 | 38,90 | -1,13% | 1.460,00 |
| 23.12.2025 | 39,40 | 39,70 | 39,28 | 39,34 | -0,26% | 290,00 |
| 22.12.2025 | 38,98 | 39,63 | 38,92 | 39,44 | 1,01% | 855,00 |
| 19.12.2025 | 38,65 | 39,13 | 38,59 | 39,05 | 0,90% | 12,00 |
| 18.12.2025 | 38,03 | 39,11 | 37,98 | 38,70 | 1,74% | 52,00 |
| 17.12.2025 | 38,34 | 38,87 | 37,83 | 38,04 | 1,00% | - |
| 16.12.2025 | 37,97 | 38,30 | 37,53 | 37,66 | -1,37% | 1.219,00 |
| 15.12.2025 | 38,62 | 39,45 | 37,92 | 38,19 | -0,81% | - |
| 12.12.2025 | 39,21 | 39,37 | 38,21 | 38,50 | -1,47% | 289,00 |
| 11.12.2025 | 37,81 | 39,15 | 37,64 | 39,07 | 2,70% | - |
| 10.12.2025 | 36,40 | 38,74 | 36,17 | 38,05 | 4,54% | 515,00 |
| 09.12.2025 | 36,63 | 36,92 | 36,38 | 36,39 | -0,84% | 117,00 |
| 08.12.2025 | 36,37 | 37,19 | 35,94 | 36,70 | 0,73% | 15,00 |
| 05.12.2025 | 36,39 | 36,71 | 36,22 | 36,44 | 0,01% | - |