46,795€
3,36%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 43,02 | 47,58 | 42,93 | 47,23 | 9,98% | 1.926,00 |
| 04.05.2026 | 45,54 | 45,59 | 41,55 | 42,94 | -6,04% | 3.840,00 |
| 30.04.2026 | 41,06 | 45,74 | 40,42 | 45,70 | 12,44% | 8.902,00 |
| 29.04.2026 | 41,61 | 41,62 | 39,15 | 40,65 | 0,09% | 3.894,00 |
| 28.04.2026 | 42,26 | 42,56 | 38,99 | 40,61 | -4,00% | 2.024,00 |
| 27.04.2026 | 45,20 | 46,53 | 39,36 | 42,30 | 0,04% | 1.743,00 |
| 24.04.2026 | 40,39 | 43,29 | 39,04 | 42,29 | 6,86% | 1.638,00 |
| 23.04.2026 | 43,64 | 45,70 | 38,09 | 39,57 | -4,26% | 2.240,00 |
| 22.04.2026 | 37,17 | 41,43 | 36,15 | 41,33 | 15,24% | 5.534,00 |
| 21.04.2026 | 34,93 | 36,43 | 34,65 | 35,87 | 3,58% | 3.420,00 |
| 20.04.2026 | 33,86 | 34,68 | 32,13 | 34,63 | 2,56% | 3.968,00 |
| 17.04.2026 | 32,21 | 34,53 | 32,19 | 33,76 | 4,94% | 2.479,00 |
| 16.04.2026 | 32,18 | 32,82 | 31,35 | 32,17 | 0,63% | 1.450,00 |
| 15.04.2026 | 33,60 | 34,79 | 31,61 | 31,97 | -4,37% | 2.003,00 |
| 14.04.2026 | 32,24 | 33,57 | 31,64 | 33,43 | 3,74% | 3.000,00 |
| 13.04.2026 | 31,66 | 32,41 | 31,32 | 32,23 | -0,11% | 1.878,00 |
| 10.04.2026 | 30,92 | 33,39 | 30,83 | 32,26 | 4,52% | 2.286,00 |
| 09.04.2026 | 28,26 | 31,07 | 28,05 | 30,87 | 9,18% | 2.848,00 |
| 08.04.2026 | 28,71 | 29,22 | 28,02 | 28,27 | 3,71% | 750,00 |
| 07.04.2026 | 28,07 | 28,26 | 26,73 | 27,26 | -1,89% | 1.500,00 |
| 02.04.2026 | 27,61 | 28,47 | 26,87 | 27,79 | -1,28% | 2.509,00 |
| 01.04.2026 | 29,50 | 30,09 | 28,15 | 28,15 | -3,84% | 2.919,00 |
| 31.03.2026 | 28,54 | 29,67 | 27,87 | 29,27 | 4,39% | 512,00 |
| 30.03.2026 | 29,42 | 29,87 | 27,41 | 28,04 | -3,81% | 3.370,00 |
| 27.03.2026 | 28,20 | 29,55 | 27,57 | 29,15 | 3,68% | 670,00 |
| 26.03.2026 | 28,67 | 29,70 | 28,01 | 28,12 | -3,37% | 3.417,00 |
| 25.03.2026 | 28,16 | 29,86 | 28,08 | 29,10 | 3,52% | 860,00 |
| 24.03.2026 | 26,41 | 28,26 | 26,17 | 28,11 | 5,74% | 3.690,00 |
| 23.03.2026 | 24,47 | 26,62 | 23,87 | 26,58 | 6,41% | 1.837,00 |
| 20.03.2026 | 26,50 | 26,69 | 24,75 | 24,98 | -6,04% | 597,00 |
| 19.03.2026 | 26,30 | 26,84 | 25,08 | 26,59 | 1,41% | 3.961,00 |
| 18.03.2026 | 27,39 | 27,55 | 26,17 | 26,22 | -3,03% | 594,00 |
| 17.03.2026 | 26,61 | 27,35 | 26,44 | 27,04 | 0,61% | 1.356,00 |
| 16.03.2026 | 27,56 | 28,21 | 26,22 | 26,87 | -0,78% | 1.487,00 |
| 13.03.2026 | 25,39 | 27,29 | 25,28 | 27,08 | 6,53% | 1.780,00 |
| 12.03.2026 | 26,29 | 26,44 | 25,06 | 25,42 | -3,84% | 8.882,00 |
| 11.03.2026 | 25,67 | 26,58 | 25,39 | 26,44 | 3,14% | 3.090,00 |
| 10.03.2026 | 24,87 | 25,93 | 24,46 | 25,63 | 3,01% | 1.685,00 |
| 09.03.2026 | 23,30 | 25,06 | 22,88 | 24,88 | 4,41% | 4.067,00 |
| 06.03.2026 | 26,82 | 27,02 | 23,82 | 23,83 | -10,14% | 1.070,00 |
| 05.03.2026 | 27,49 | 27,56 | 25,92 | 26,52 | -3,23% | 1.980,00 |
| 04.03.2026 | 26,46 | 27,90 | 26,41 | 27,41 | 2,66% | 1.037,00 |
| 03.03.2026 | 27,83 | 27,87 | 26,05 | 26,70 | -5,39% | 3.295,00 |
| 02.03.2026 | 27,01 | 28,49 | 26,15 | 28,22 | 2,56% | 3.119,00 |
| 27.02.2026 | 29,11 | 29,26 | 27,38 | 27,51 | -6,06% | 1.758,00 |
| 26.02.2026 | 29,23 | 29,55 | 28,13 | 29,29 | -0,68% | 1.194,00 |
| 25.02.2026 | 28,64 | 30,29 | 28,60 | 29,49 | 2,93% | 1.840,00 |
| 24.02.2026 | 27,73 | 29,05 | 27,31 | 28,65 | 3,71% | 2.154,00 |
| 23.02.2026 | 28,51 | 29,13 | 27,16 | 27,62 | -4,41% | 4.262,00 |
| 20.02.2026 | 28,91 | 30,03 | 27,73 | 28,90 | 0,91% | 4.110,00 |
| 19.02.2026 | 30,19 | 30,20 | 28,06 | 28,64 | -3,72% | 3.609,00 |
| 18.02.2026 | 31,62 | 33,70 | 28,86 | 29,74 | -4,85% | 10.317,00 |
| 17.02.2026 | 28,59 | 31,26 | 27,71 | 31,26 | 8,51% | 15.177,00 |
| 16.02.2026 | 28,93 | 29,07 | 28,68 | 28,81 | -0,10% | - |
| 13.02.2026 | 26,93 | 29,05 | 26,26 | 28,84 | 6,84% | 458,00 |
| 12.02.2026 | 29,11 | 29,74 | 26,85 | 26,99 | -6,59% | 1.321,00 |
| 11.02.2026 | 26,86 | 29,24 | 26,34 | 28,90 | 7,44% | 1.042,00 |
| 10.02.2026 | 24,18 | 27,20 | 23,55 | 26,90 | 11,21% | 1.765,00 |
| 09.02.2026 | 23,80 | 25,28 | 23,35 | 24,19 | 1,75% | 6.638,00 |
| 06.02.2026 | 21,71 | 23,99 | 21,48 | 23,77 | 8,76% | 1.551,00 |
| 05.02.2026 | 27,69 | 28,16 | 21,67 | 21,86 | -18,08% | 5.125,00 |
| 04.02.2026 | 25,59 | 29,46 | 22,82 | 26,68 | 5,31% | 457,00 |
| 03.02.2026 | 25,61 | 26,30 | 24,40 | 25,34 | -0,94% | - |
| 02.02.2026 | 24,51 | 26,20 | 24,51 | 25,58 | 1,45% | 500,00 |
| 30.01.2026 | 26,03 | 26,56 | 25,03 | 25,21 | -4,02% | 1.459,00 |
| 29.01.2026 | 26,69 | 26,79 | 25,34 | 26,27 | -1,92% | 14.140,00 |
| 28.01.2026 | 27,15 | 27,56 | 26,30 | 26,78 | 0,09% | 946,00 |
| 27.01.2026 | 26,82 | 27,07 | 26,30 | 26,76 | 0,64% | 775,00 |
| 26.01.2026 | 27,98 | 28,53 | 26,40 | 26,59 | -5,26% | 1.335,00 |
| 23.01.2026 | 28,58 | 29,31 | 27,39 | 28,06 | -0,27% | 1.061,00 |
| 22.01.2026 | 27,51 | 28,50 | 27,21 | 28,14 | 4,47% | 2.150,00 |
| 21.01.2026 | 26,74 | 27,55 | 25,70 | 26,93 | 1,13% | 1.098,00 |
| 20.01.2026 | 26,99 | 27,08 | 25,85 | 26,63 | -2,72% | 960,00 |
| 19.01.2026 | 27,37 | 27,42 | 27,24 | 27,38 | -1,32% | - |
| 16.01.2026 | 26,85 | 28,15 | 26,65 | 27,74 | 3,64% | 400,00 |
| 15.01.2026 | 26,95 | 27,56 | 26,68 | 26,77 | -0,30% | 1.508,00 |
| 14.01.2026 | 27,09 | 27,17 | 25,85 | 26,85 | -0,89% | 654,00 |
| 13.01.2026 | 26,13 | 27,27 | 26,01 | 27,09 | 3,71% | 1.520,00 |
| 12.01.2026 | 26,17 | 26,63 | 25,29 | 26,12 | -0,89% | 1.969,00 |
| 09.01.2026 | 26,39 | 26,90 | 25,73 | 26,35 | 0,53% | 2.618,00 |
| 08.01.2026 | 26,28 | 26,57 | 25,75 | 26,21 | -0,46% | 29,00 |
| 07.01.2026 | 26,38 | 26,86 | 25,84 | 26,33 | 0,00% | 663,00 |
| 06.01.2026 | 28,33 | 28,79 | 25,63 | 26,33 | -7,19% | 2.302,00 |
| 05.01.2026 | 27,03 | 28,73 | 27,00 | 28,37 | 5,29% | 1.764,00 |
| 02.01.2026 | 24,93 | 26,96 | 24,92 | 26,95 | 8,37% | 1.334,00 |
| 30.12.2025 | 24,84 | 24,91 | 24,83 | 24,87 | 0,12% | 424,00 |
| 29.12.2025 | 25,98 | 26,02 | 24,81 | 24,84 | -7,75% | 1.300,00 |
| 23.12.2025 | 27,09 | 27,32 | 26,66 | 26,92 | -0,66% | 648,00 |
| 22.12.2025 | 26,72 | 27,40 | 26,14 | 27,10 | 3,55% | 220,00 |
| 19.12.2025 | 26,12 | 26,96 | 25,84 | 26,17 | 0,29% | - |
| 18.12.2025 | 24,70 | 26,66 | 24,70 | 26,10 | 4,95% | 2.053,00 |
| 17.12.2025 | 26,68 | 27,29 | 24,67 | 24,87 | -6,13% | 465,00 |
| 16.12.2025 | 26,48 | 27,43 | 26,27 | 26,49 | -1,25% | - |
| 15.12.2025 | 26,57 | 27,08 | 26,09 | 26,83 | 1,36% | - |
| 12.12.2025 | 27,60 | 27,72 | 25,81 | 26,47 | -3,52% | 3.680,00 |
| 11.12.2025 | 27,67 | 28,40 | 26,78 | 27,43 | -3,82% | 1.046,00 |
| 10.12.2025 | 27,96 | 28,67 | 27,20 | 28,52 | 2,17% | 42,00 |
| 09.12.2025 | 27,93 | 28,15 | 27,41 | 27,92 | -0,14% | 26,00 |
| 08.12.2025 | 28,15 | 28,51 | 27,56 | 27,96 | 0,23% | 354,00 |
| 05.12.2025 | 28,47 | 28,61 | 27,49 | 27,89 | -1,69% | 7.850,00 |