19,700€
1,03%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,45 | 19,90 | 19,20 | 19,70 | 1,03% | 950,00 |
| 11.11.2026 | 19,35 | 19,85 | 19,05 | 19,50 | 1,56% | 2.100,00 |
| 10.11.2026 | 18,95 | 19,40 | 18,60 | 19,20 | 1,05% | 56,00 |
| 09.11.2026 | 18,00 | 19,10 | 17,90 | 19,00 | 6,15% | 28,00 |
| 06.11.2026 | 17,50 | 18,35 | 17,05 | 17,90 | 3,17% | 3.220,00 |
| 05.11.2026 | 17,60 | 18,30 | 17,25 | 17,35 | -3,07% | 3.820,00 |
| 04.11.2026 | 17,95 | 18,40 | 16,90 | 17,90 | -1,10% | 1.490,00 |
| 03.11.2026 | 18,30 | 18,55 | 17,55 | 18,10 | -1,09% | - |
| 02.11.2026 | 19,30 | 19,55 | 18,15 | 18,30 | -4,69% | 812,00 |
| 30.10.2026 | 18,95 | 19,45 | 18,95 | 19,20 | 0,00% | - |
| 29.10.2026 | 18,85 | 19,55 | 18,85 | 19,20 | 0,52% | 1.080,00 |
| 28.10.2026 | 19,25 | 19,55 | 18,85 | 19,10 | -0,52% | 750,00 |
| 27.10.2026 | 18,85 | 19,40 | 18,55 | 19,20 | 1,05% | 3.310,00 |
| 26.10.2026 | 18,20 | 19,00 | 18,10 | 19,00 | 4,40% | 1.700,00 |
| 23.10.2026 | 18,60 | 18,65 | 17,75 | 18,20 | -0,55% | - |
| 22.10.2026 | 17,80 | 18,40 | 17,75 | 18,30 | 1,67% | 3.990,00 |
| 21.10.2026 | 17,40 | 18,10 | 17,40 | 18,00 | 1,69% | - |
| 20.10.2026 | 17,20 | 17,70 | 17,00 | 17,70 | 1,14% | - |
| 19.10.2026 | 17,20 | 17,50 | 16,90 | 17,50 | 1,74% | 15,00 |
| 16.10.2026 | 17,20 | 17,60 | 16,85 | 17,20 | -0,58% | - |
| 15.10.2026 | 17,35 | 17,40 | 17,10 | 17,30 | 1,17% | - |
| 14.10.2026 | 17,60 | 18,10 | 16,90 | 17,10 | -2,84% | - |
| 13.10.2026 | 17,90 | 18,20 | 17,35 | 17,60 | -2,76% | 27,00 |
| 12.10.2026 | 17,60 | 18,20 | 17,60 | 18,10 | 1,12% | 204,00 |
| 09.10.2026 | 17,60 | 17,90 | 17,40 | 17,90 | 2,87% | 17,00 |
| 08.10.2026 | 17,50 | 17,80 | 16,90 | 17,40 | -1,69% | - |
| 07.10.2026 | 18,15 | 18,35 | 17,45 | 17,70 | -2,21% | - |
| 06.10.2026 | 18,30 | 18,45 | 17,75 | 18,10 | -0,55% | - |
| 05.10.2026 | 18,25 | 18,40 | 18,05 | 18,20 | 1,11% | 14,00 |
| 02.10.2026 | 17,90 | 18,25 | 17,75 | 18,00 | 0,56% | - |
| 01.10.2026 | 17,80 | 18,20 | 17,45 | 17,90 | 0,00% | 668,00 |
| 30.09.2026 | 17,80 | 18,10 | 17,60 | 17,90 | -0,56% | - |
| 29.09.2026 | 18,10 | 18,60 | 17,65 | 18,00 | -1,10% | 87,00 |
| 28.09.2026 | 17,30 | 18,30 | 17,10 | 18,20 | 4,60% | 5.026,00 |
| 25.09.2026 | 17,30 | 17,70 | 16,95 | 17,40 | 0,00% | - |
| 24.09.2026 | 16,90 | 17,45 | 16,75 | 17,40 | 2,96% | - |
| 23.09.2026 | 17,00 | 17,65 | 16,45 | 16,90 | -1,46% | - |
| 22.09.2026 | 17,70 | 18,00 | 16,75 | 17,15 | -2,28% | - |
| 21.09.2026 | 16,35 | 18,50 | 15,65 | 17,55 | 7,34% | 160,00 |
| 18.09.2026 | 15,90 | 16,45 | 15,60 | 16,35 | 1,87% | 28,00 |
| 17.09.2026 | 15,80 | 16,70 | 15,55 | 16,05 | 1,26% | 8.193,00 |
| 16.09.2026 | 14,40 | 16,00 | 14,30 | 15,85 | 9,69% | 3.165,00 |
| 15.09.2026 | 15,10 | 15,10 | 14,35 | 14,45 | -3,34% | - |
| 14.09.2026 | 14,85 | 15,00 | 14,55 | 14,95 | 1,70% | - |
| 11.09.2026 | 14,55 | 14,95 | 14,40 | 14,70 | 1,03% | - |
| 10.09.2026 | 14,75 | 15,05 | 14,45 | 14,55 | -2,68% | 812,00 |
| 09.09.2026 | 14,90 | 14,95 | 14,55 | 14,95 | 1,01% | - |
| 08.09.2026 | 14,70 | 15,20 | 14,60 | 14,80 | -1,00% | - |
| 07.09.2026 | 15,10 | 15,10 | 14,85 | 14,95 | -0,66% | 396,00 |
| 04.09.2026 | 15,50 | 15,65 | 14,95 | 15,05 | -2,59% | 4.050,00 |
| 03.09.2026 | 15,55 | 15,80 | 15,25 | 15,45 | -1,28% | - |
| 02.09.2026 | 15,40 | 15,85 | 15,05 | 15,65 | 2,29% | 16,00 |
| 01.09.2026 | 15,00 | 15,55 | 14,90 | 15,30 | 0,99% | 66,00 |
| 31.08.2026 | 15,20 | 15,55 | 14,80 | 15,15 | -0,33% | 455,00 |
| 28.08.2026 | 15,55 | 15,75 | 15,05 | 15,20 | -2,25% | - |
| 27.08.2026 | 15,50 | 15,65 | 15,10 | 15,55 | 0,65% | - |
| 26.08.2026 | 15,45 | 15,60 | 15,15 | 15,45 | 0,98% | 75,00 |
| 25.08.2026 | 15,30 | 15,45 | 15,05 | 15,30 | -0,33% | - |
| 24.08.2026 | 15,40 | 15,70 | 15,10 | 15,35 | -0,32% | - |
| 21.08.2026 | 15,30 | 15,55 | 15,05 | 15,40 | 0,65% | - |
| 20.08.2026 | 15,35 | 15,45 | 15,15 | 15,30 | -1,61% | - |
| 19.08.2026 | 15,85 | 15,95 | 15,35 | 15,55 | 35,94% | - |
| 05.05.2026 | 11,24 | 11,51 | 11,20 | 11,44 | 2,35% | - |
| 04.05.2026 | 10,95 | 11,39 | 10,83 | 11,18 | 2,01% | 1.530,00 |
| 30.04.2026 | 10,90 | 11,11 | 10,79 | 10,96 | 0,50% | - |
| 29.04.2026 | 10,90 | 10,99 | 10,80 | 10,90 | 0,33% | - |
| 28.04.2026 | 10,73 | 11,00 | 10,67 | 10,87 | 1,36% | - |
| 27.04.2026 | 10,66 | 11,07 | 10,51 | 10,72 | 0,43% | - |
| 24.04.2026 | 10,80 | 11,02 | 10,54 | 10,67 | -1,50% | - |
| 23.04.2026 | 10,93 | 11,09 | 10,70 | 10,84 | -1,01% | 1.245,00 |
| 22.04.2026 | 11,15 | 11,80 | 10,88 | 10,95 | -1,15% | 609,00 |
| 21.04.2026 | 11,15 | 11,49 | 11,06 | 11,07 | -1,43% | 48,00 |
| 20.04.2026 | 11,83 | 11,83 | 11,12 | 11,24 | -4,76% | 28,00 |
| 17.04.2026 | 11,22 | 11,83 | 11,11 | 11,80 | 6,55% | 6.322,00 |
| 16.04.2026 | 11,08 | 11,19 | 10,92 | 11,07 | 0,22% | - |
| 15.04.2026 | 11,11 | 11,26 | 10,94 | 11,05 | -0,21% | - |
| 14.04.2026 | 10,94 | 11,20 | 10,83 | 11,07 | 1,81% | - |
| 13.04.2026 | 10,60 | 10,94 | 10,51 | 10,87 | 1,95% | - |
| 10.04.2026 | 10,93 | 11,07 | 10,59 | 10,67 | -3,10% | - |
| 09.04.2026 | 10,89 | 11,03 | 10,45 | 11,01 | 1,30% | - |
| 08.04.2026 | 10,79 | 10,94 | 10,71 | 10,87 | 2,32% | - |
| 07.04.2026 | 10,68 | 10,82 | 10,41 | 10,62 | -1,92% | 1.600,00 |
| 02.04.2026 | 10,89 | 10,96 | 10,61 | 10,83 | -1,17% | - |
| 01.04.2026 | 10,79 | 10,98 | 10,74 | 10,96 | 1,99% | - |
| 31.03.2026 | 10,55 | 10,79 | 10,34 | 10,74 | 3,37% | - |
| 30.03.2026 | 10,34 | 10,47 | 10,31 | 10,39 | 0,84% | - |
| 27.03.2026 | 10,56 | 10,56 | 10,28 | 10,30 | -1,42% | - |
| 26.03.2026 | 10,54 | 10,65 | 10,44 | 10,45 | -1,39% | - |
| 25.03.2026 | 10,54 | 10,70 | 10,43 | 10,60 | 1,90% | - |
| 24.03.2026 | 10,26 | 10,53 | 10,11 | 10,40 | 1,43% | - |
| 23.03.2026 | 10,14 | 10,58 | 9,95 | 10,25 | -0,46% | 28.000,00 |
| 20.03.2026 | 10,66 | 10,78 | 10,12 | 10,30 | -3,20% | 1.500,00 |
| 19.03.2026 | 10,81 | 10,91 | 10,61 | 10,64 | -1,44% | - |
| 18.03.2026 | 10,86 | 10,89 | 10,50 | 10,80 | 0,21% | 1.316,00 |
| 17.03.2026 | 10,35 | 10,80 | 10,15 | 10,77 | 3,86% | - |
| 16.03.2026 | 10,40 | 10,65 | 10,34 | 10,37 | 0,11% | 1.976,00 |
| 13.03.2026 | 10,50 | 10,79 | 10,29 | 10,36 | -1,56% | - |
| 12.03.2026 | 10,94 | 11,08 | 10,39 | 10,53 | -4,20% | 28.000,00 |
| 11.03.2026 | 11,55 | 11,56 | 10,85 | 10,99 | -4,45% | 580,00 |
| 10.03.2026 | 11,35 | 11,66 | 11,34 | 11,50 | 0,91% | - |