10,265€
-1,50%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,24 | 11,51 | 11,20 | 11,44 | 2,35% | - |
| 04.05.2026 | 10,95 | 11,39 | 10,83 | 11,18 | 2,01% | 1.530,00 |
| 30.04.2026 | 10,90 | 11,11 | 10,79 | 10,96 | 0,50% | - |
| 29.04.2026 | 10,90 | 10,99 | 10,80 | 10,90 | 0,33% | - |
| 28.04.2026 | 10,73 | 11,00 | 10,67 | 10,87 | 1,36% | - |
| 27.04.2026 | 10,66 | 11,07 | 10,51 | 10,72 | 0,43% | - |
| 24.04.2026 | 10,80 | 11,02 | 10,54 | 10,67 | -1,50% | - |
| 23.04.2026 | 10,93 | 11,09 | 10,70 | 10,84 | -1,01% | 1.245,00 |
| 22.04.2026 | 11,15 | 11,80 | 10,88 | 10,95 | -1,15% | 609,00 |
| 21.04.2026 | 11,15 | 11,49 | 11,06 | 11,07 | -1,43% | 48,00 |
| 20.04.2026 | 11,83 | 11,83 | 11,12 | 11,24 | -4,76% | 28,00 |
| 17.04.2026 | 11,22 | 11,83 | 11,11 | 11,80 | 6,55% | 6.322,00 |
| 16.04.2026 | 11,08 | 11,19 | 10,92 | 11,07 | 0,22% | - |
| 15.04.2026 | 11,11 | 11,26 | 10,94 | 11,05 | -0,21% | - |
| 14.04.2026 | 10,94 | 11,20 | 10,83 | 11,07 | 1,81% | - |
| 13.04.2026 | 10,60 | 10,94 | 10,51 | 10,87 | 1,95% | - |
| 10.04.2026 | 10,93 | 11,07 | 10,59 | 10,67 | -3,10% | - |
| 09.04.2026 | 10,89 | 11,03 | 10,45 | 11,01 | 1,30% | - |
| 08.04.2026 | 10,79 | 10,94 | 10,71 | 10,87 | 2,32% | - |
| 07.04.2026 | 10,68 | 10,82 | 10,41 | 10,62 | -1,92% | 1.600,00 |
| 02.04.2026 | 10,89 | 10,96 | 10,61 | 10,83 | -1,17% | - |
| 01.04.2026 | 10,79 | 10,98 | 10,74 | 10,96 | 1,99% | - |
| 31.03.2026 | 10,55 | 10,79 | 10,34 | 10,74 | 3,37% | - |
| 30.03.2026 | 10,34 | 10,47 | 10,31 | 10,39 | 0,84% | - |
| 27.03.2026 | 10,56 | 10,56 | 10,28 | 10,30 | -1,42% | - |
| 26.03.2026 | 10,54 | 10,65 | 10,44 | 10,45 | -1,39% | - |
| 25.03.2026 | 10,54 | 10,70 | 10,43 | 10,60 | 1,90% | - |
| 24.03.2026 | 10,26 | 10,53 | 10,11 | 10,40 | 1,43% | - |
| 23.03.2026 | 10,14 | 10,58 | 9,95 | 10,25 | -0,46% | 28.000,00 |
| 20.03.2026 | 10,66 | 10,78 | 10,12 | 10,30 | -3,20% | 1.500,00 |
| 19.03.2026 | 10,81 | 10,91 | 10,61 | 10,64 | -1,44% | - |
| 18.03.2026 | 10,86 | 10,89 | 10,50 | 10,80 | 0,21% | 1.316,00 |
| 17.03.2026 | 10,35 | 10,80 | 10,15 | 10,77 | 3,86% | - |
| 16.03.2026 | 10,40 | 10,65 | 10,34 | 10,37 | 0,11% | 1.976,00 |
| 13.03.2026 | 10,50 | 10,79 | 10,29 | 10,36 | -1,56% | - |
| 12.03.2026 | 10,94 | 11,08 | 10,39 | 10,53 | -4,20% | 28.000,00 |
| 11.03.2026 | 11,55 | 11,56 | 10,85 | 10,99 | -4,45% | 580,00 |
| 10.03.2026 | 11,35 | 11,66 | 11,34 | 11,50 | 0,91% | - |
| 09.03.2026 | 11,37 | 11,46 | 11,11 | 11,40 | 0,00% | 1.600,00 |
| 06.03.2026 | 11,44 | 11,55 | 11,17 | 11,40 | -0,30% | 3.665,00 |
| 05.03.2026 | 11,44 | 11,50 | 11,22 | 11,43 | 0,01% | - |
| 04.03.2026 | 11,41 | 11,58 | 11,30 | 11,43 | -0,06% | - |
| 03.03.2026 | 11,72 | 11,83 | 11,32 | 11,44 | -2,75% | 647,00 |
| 02.03.2026 | 11,67 | 11,88 | 11,35 | 11,76 | 0,64% | 2.578,00 |
| 27.02.2026 | 12,65 | 12,84 | 11,44 | 11,69 | -6,63% | 1.484,00 |
| 26.02.2026 | 12,33 | 12,56 | 12,13 | 12,52 | 1,45% | - |
| 25.02.2026 | 12,43 | 12,59 | 12,24 | 12,34 | -0,92% | - |
| 24.02.2026 | 12,26 | 12,49 | 12,24 | 12,45 | 1,76% | 2.268,00 |
| 23.02.2026 | 12,21 | 12,40 | 12,12 | 12,24 | -0,48% | - |
| 20.02.2026 | 12,45 | 12,57 | 12,24 | 12,30 | -0,93% | 132,00 |
| 19.02.2026 | 12,61 | 12,93 | 12,39 | 12,41 | -1,52% | - |
| 18.02.2026 | 12,84 | 12,95 | 12,54 | 12,60 | -1,93% | 323,00 |
| 17.02.2026 | 12,55 | 13,00 | 12,45 | 12,85 | 2,80% | 128,00 |
| 16.02.2026 | 12,30 | 12,55 | 12,30 | 12,50 | 0,40% | - |
| 13.02.2026 | 12,10 | 12,60 | 12,10 | 12,45 | 0,81% | 110,00 |
| 12.02.2026 | 12,40 | 12,50 | 12,25 | 12,35 | 0,00% | - |
| 11.02.2026 | 12,45 | 12,65 | 12,30 | 12,35 | -0,80% | - |
| 10.02.2026 | 12,00 | 12,45 | 12,00 | 12,45 | 1,63% | 760,00 |
| 09.02.2026 | 12,30 | 12,35 | 12,00 | 12,25 | -0,81% | - |
| 06.02.2026 | 12,30 | 12,70 | 12,30 | 12,35 | -1,59% | 500,00 |
| 05.02.2026 | 12,20 | 12,55 | 12,10 | 12,55 | 2,45% | 1.348,00 |
| 04.02.2026 | 11,90 | 12,40 | 11,90 | 12,25 | 1,66% | 900,00 |
| 03.02.2026 | 12,10 | 12,30 | 11,90 | 12,05 | 0,00% | 1.188,00 |
| 02.02.2026 | 11,45 | 12,10 | 11,40 | 12,05 | 4,33% | 3.480,00 |
| 30.01.2026 | 11,80 | 11,90 | 11,50 | 11,55 | -2,12% | 94,00 |
| 29.01.2026 | 11,65 | 12,45 | 11,60 | 11,80 | 0,85% | - |
| 28.01.2026 | 11,80 | 12,30 | 11,50 | 11,70 | 1,74% | - |
| 27.01.2026 | 11,50 | 11,70 | 11,25 | 11,50 | 0,44% | 836,00 |
| 26.01.2026 | 11,35 | 11,55 | 11,20 | 11,45 | 0,88% | 748,00 |
| 23.01.2026 | 11,55 | 11,75 | 11,30 | 11,35 | -2,16% | - |
| 22.01.2026 | 11,80 | 12,05 | 11,50 | 11,60 | -1,28% | - |
| 21.01.2026 | 11,40 | 11,80 | 11,30 | 11,75 | 3,07% | 180,00 |
| 20.01.2026 | 11,25 | 11,60 | 11,15 | 11,40 | 1,33% | 72,00 |
| 19.01.2026 | 11,55 | 11,55 | 11,20 | 11,25 | -2,60% | 28,00 |
| 16.01.2026 | 11,20 | 11,60 | 11,15 | 11,55 | 1,76% | 1.287,00 |
| 15.01.2026 | 11,35 | 11,45 | 11,10 | 11,35 | -0,44% | - |
| 14.01.2026 | 11,00 | 11,50 | 11,00 | 11,40 | 2,24% | - |
| 13.01.2026 | 11,15 | 11,35 | 10,90 | 11,15 | 0,00% | 1.250,00 |
| 12.01.2026 | 11,15 | 11,20 | 10,95 | 11,15 | 0,00% | - |
| 09.01.2026 | 11,35 | 11,50 | 11,10 | 11,15 | -1,33% | - |
| 08.01.2026 | 11,20 | 11,60 | 11,05 | 11,30 | -0,44% | 1.100,00 |
| 07.01.2026 | 11,10 | 11,45 | 11,10 | 11,35 | 2,25% | - |
| 06.01.2026 | 10,70 | 11,40 | 10,70 | 11,10 | 1,83% | - |
| 05.01.2026 | 10,70 | 10,95 | 10,50 | 10,90 | 0,93% | 2.340,00 |
| 02.01.2026 | 10,75 | 10,90 | 10,50 | 10,80 | -2,26% | 285,00 |
| 30.12.2025 | 10,80 | 11,15 | 10,75 | 11,05 | 0,45% | - |
| 29.12.2025 | 11,00 | 11,20 | 10,85 | 11,00 | 0,92% | 288,00 |
| 23.12.2025 | 10,70 | 11,05 | 10,70 | 10,90 | -0,91% | - |
| 22.12.2025 | 10,60 | 11,10 | 10,60 | 11,00 | 1,85% | - |
| 19.12.2025 | 10,80 | 11,00 | 10,70 | 10,80 | -1,37% | 484,00 |
| 18.12.2025 | 10,40 | 11,10 | 10,40 | 10,95 | 4,29% | - |
| 17.12.2025 | 10,45 | 10,60 | 10,25 | 10,50 | 0,96% | - |
| 16.12.2025 | 10,50 | 10,65 | 10,30 | 10,40 | -1,89% | - |
| 15.12.2025 | 10,50 | 10,70 | 10,25 | 10,60 | 1,44% | - |
| 12.12.2025 | 10,30 | 10,55 | 10,25 | 10,45 | -0,48% | - |
| 11.12.2025 | 10,50 | 10,60 | 10,30 | 10,50 | 0,96% | - |
| 10.12.2025 | 10,20 | 10,65 | 10,20 | 10,40 | 0,97% | - |
| 09.12.2025 | 10,10 | 10,70 | 10,10 | 10,30 | 0,00% | 156,00 |
| 08.12.2025 | 10,50 | 10,65 | 10,20 | 10,30 | -1,90% | - |
| 05.12.2025 | 10,25 | 10,50 | 10,03 | 10,50 | 1,94% | - |