1,930€
4,21%
Echtzeit-Aktienkurs Annovis Bio
Bid:
Ask:
Aktienkurse zur Annovis Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,96 | 2,02 | 1,88 | 1,96 | 0,46% | 39.460,00 |
| 04.05.2026 | 1,71 | 2,00 | 1,66 | 1,95 | 15,61% | 2.696,00 |
| 30.04.2026 | 1,56 | 1,70 | 1,55 | 1,69 | 6,51% | 1.680,00 |
| 29.04.2026 | 1,64 | 1,64 | 1,54 | 1,58 | -1,13% | - |
| 28.04.2026 | 1,63 | 1,71 | 1,59 | 1,60 | -0,19% | 368,00 |
| 27.04.2026 | 1,48 | 1,65 | 1,48 | 1,60 | 6,72% | 2.200,00 |
| 24.04.2026 | 1,57 | 1,57 | 1,48 | 1,50 | -3,10% | - |
| 23.04.2026 | 1,56 | 1,58 | 1,50 | 1,55 | -1,40% | 2.522,00 |
| 22.04.2026 | 1,59 | 1,65 | 1,55 | 1,57 | -0,69% | - |
| 21.04.2026 | 1,64 | 1,68 | 1,57 | 1,58 | -1,74% | 6.770,00 |
| 20.04.2026 | 1,57 | 1,65 | 1,51 | 1,61 | 0,81% | 4.978,00 |
| 17.04.2026 | 1,52 | 1,63 | 1,46 | 1,60 | 6,32% | 786,00 |
| 16.04.2026 | 1,49 | 1,52 | 1,45 | 1,50 | 0,74% | 2.520,00 |
| 15.04.2026 | 1,47 | 1,52 | 1,45 | 1,49 | 2,40% | 17.095,00 |
| 14.04.2026 | 1,42 | 1,47 | 1,40 | 1,46 | 2,75% | 1.100,00 |
| 13.04.2026 | 1,37 | 1,45 | 1,32 | 1,42 | 3,65% | 19.842,00 |
| 10.04.2026 | 1,40 | 1,45 | 1,32 | 1,37 | -1,37% | 96.400,00 |
| 09.04.2026 | 1,98 | 2,01 | 1,38 | 1,39 | -29,70% | 19.216,00 |
| 08.04.2026 | 1,98 | 2,07 | 1,95 | 1,97 | -0,45% | 2.271,00 |
| 07.04.2026 | 2,08 | 2,09 | 1,93 | 1,98 | 0,71% | 20.065,00 |
| 02.04.2026 | 1,81 | 1,99 | 1,76 | 1,97 | 8,43% | - |
| 01.04.2026 | 1,94 | 1,96 | 1,76 | 1,82 | -5,57% | - |
| 31.03.2026 | 1,76 | 1,97 | 1,72 | 1,92 | 10,52% | 19.175,00 |
| 30.03.2026 | 1,78 | 1,83 | 1,72 | 1,74 | -0,86% | 6.600,00 |
| 27.03.2026 | 1,88 | 1,89 | 1,71 | 1,75 | -6,80% | - |
| 26.03.2026 | 1,93 | 1,97 | 1,83 | 1,88 | -3,29% | 6.043,00 |
| 25.03.2026 | 2,06 | 2,10 | 1,91 | 1,95 | -4,84% | 4.778,00 |
| 24.03.2026 | 2,11 | 2,14 | 2,04 | 2,05 | -4,88% | - |
| 23.03.2026 | 2,23 | 2,29 | 2,08 | 2,15 | -4,36% | 16.000,00 |
| 20.03.2026 | 2,29 | 2,37 | 2,18 | 2,25 | -2,68% | 1.700,00 |
| 19.03.2026 | 2,17 | 2,33 | 1,99 | 2,31 | 6,94% | 1.600,00 |
| 18.03.2026 | 2,45 | 2,46 | 2,13 | 2,16 | -9,17% | - |
| 17.03.2026 | 2,45 | 2,59 | 2,34 | 2,38 | -2,06% | 3.680,00 |
| 16.03.2026 | 2,23 | 2,51 | 2,17 | 2,43 | 10,21% | 3.500,00 |
| 13.03.2026 | 2,18 | 2,23 | 2,13 | 2,20 | 3,19% | - |
| 12.03.2026 | 2,17 | 2,22 | 2,10 | 2,14 | -3,17% | - |
| 11.03.2026 | 2,24 | 2,30 | 2,12 | 2,21 | -0,36% | - |
| 10.03.2026 | 2,23 | 2,32 | 2,18 | 2,21 | 0,36% | - |
| 09.03.2026 | 2,15 | 2,22 | 2,09 | 2,21 | 2,65% | - |
| 06.03.2026 | 2,15 | 2,20 | 2,12 | 2,15 | -0,79% | - |
| 05.03.2026 | 2,31 | 2,34 | 2,10 | 2,17 | -6,68% | 3.126,00 |
| 04.03.2026 | 2,22 | 2,35 | 2,21 | 2,32 | 4,50% | - |
| 03.03.2026 | 2,27 | 2,31 | 2,19 | 2,22 | -3,06% | 21.307,00 |
| 02.03.2026 | 2,26 | 2,35 | 2,15 | 2,29 | 0,22% | 1.700,00 |
| 27.02.2026 | 2,33 | 2,40 | 2,23 | 2,29 | -3,51% | - |
| 26.02.2026 | 2,41 | 2,48 | 2,31 | 2,37 | -3,35% | 4.142,00 |
| 25.02.2026 | 2,28 | 2,55 | 2,27 | 2,45 | 6,75% | 29.670,00 |
| 24.02.2026 | 2,05 | 2,35 | 2,03 | 2,30 | 13,33% | 546,00 |
| 23.02.2026 | 2,09 | 2,12 | 1,99 | 2,03 | -3,71% | - |
| 20.02.2026 | 2,05 | 2,14 | 2,00 | 2,10 | 3,85% | - |
| 19.02.2026 | 2,07 | 2,07 | 2,01 | 2,03 | -1,70% | 5.420,00 |
| 18.02.2026 | 2,01 | 2,13 | 2,00 | 2,06 | 2,64% | - |
| 17.02.2026 | 1,97 | 2,04 | 1,94 | 2,01 | 0,40% | - |
| 16.02.2026 | 2,00 | 2,01 | 2,00 | 2,00 | -0,20% | 1.529,00 |
| 13.02.2026 | 2,03 | 2,15 | 1,99 | 2,00 | -1,96% | 32.231,00 |
| 12.02.2026 | 2,01 | 2,22 | 1,98 | 2,04 | 2,00% | 2.530,00 |
| 11.02.2026 | 2,03 | 2,08 | 1,94 | 2,00 | -1,18% | 3.900,00 |
| 10.02.2026 | 2,08 | 2,10 | 2,01 | 2,03 | -2,55% | - |
| 09.02.2026 | 2,12 | 2,20 | 2,01 | 2,08 | -2,48% | 200,00 |
| 06.02.2026 | 2,07 | 2,21 | 2,06 | 2,13 | 2,89% | - |
| 05.02.2026 | 2,20 | 2,22 | 2,06 | 2,07 | -6,33% | - |
| 04.02.2026 | 2,21 | 2,28 | 2,08 | 2,21 | 0,14% | 15.000,00 |
| 03.02.2026 | 2,29 | 2,35 | 2,17 | 2,21 | -4,25% | 1.680,00 |
| 02.02.2026 | 2,26 | 2,36 | 2,21 | 2,31 | 1,54% | - |
| 30.01.2026 | 2,34 | 2,40 | 2,20 | 2,27 | -3,89% | 140.000,00 |
| 29.01.2026 | 2,41 | 2,49 | 2,32 | 2,37 | -7,07% | 7.400,00 |
| 28.01.2026 | 2,41 | 2,62 | 2,40 | 2,55 | 5,47% | 5.020,00 |
| 27.01.2026 | 2,48 | 2,52 | 2,34 | 2,41 | -2,51% | 1.332,00 |
| 26.01.2026 | 2,52 | 2,56 | 2,38 | 2,48 | -0,72% | 16.739,00 |
| 23.01.2026 | 2,62 | 2,66 | 2,47 | 2,49 | -4,59% | 6.176,00 |
| 22.01.2026 | 2,51 | 2,71 | 2,46 | 2,61 | 6,09% | - |
| 21.01.2026 | 2,35 | 2,50 | 2,35 | 2,46 | 3,57% | 2.500,00 |
| 20.01.2026 | 2,48 | 2,48 | 2,32 | 2,38 | -3,33% | 19.000,00 |
| 19.01.2026 | 2,47 | 2,47 | 2,45 | 2,46 | -1,91% | - |
| 16.01.2026 | 2,75 | 2,82 | 2,49 | 2,51 | -8,97% | 45,00 |
| 15.01.2026 | 2,71 | 2,84 | 2,67 | 2,76 | 0,80% | - |
| 14.01.2026 | 2,63 | 2,77 | 2,56 | 2,73 | 2,55% | 1.560,00 |
| 13.01.2026 | 2,98 | 3,00 | 2,58 | 2,67 | -8,83% | 656,00 |
| 12.01.2026 | 3,09 | 3,19 | 2,86 | 2,92 | -7,35% | 450,00 |
| 09.01.2026 | 3,38 | 3,45 | 3,15 | 3,16 | -6,93% | - |
| 08.01.2026 | 3,50 | 3,53 | 3,35 | 3,39 | -2,53% | 1.612,00 |
| 07.01.2026 | 3,30 | 3,52 | 3,26 | 3,48 | 5,62% | 8.000,00 |
| 06.01.2026 | 3,26 | 3,34 | 3,21 | 3,29 | 1,01% | - |
| 05.01.2026 | 3,12 | 3,26 | 3,09 | 3,26 | 4,72% | 39.200,00 |
| 02.01.2026 | 2,96 | 3,12 | 2,79 | 3,11 | 4,11% | 928,00 |
| 30.12.2025 | 2,97 | 3,02 | 2,97 | 2,99 | 0,07% | - |
| 29.12.2025 | 3,08 | 3,16 | 2,98 | 2,99 | -1,61% | - |
| 23.12.2025 | 3,32 | 3,38 | 3,03 | 3,04 | -9,56% | 3.620,00 |
| 22.12.2025 | 3,08 | 3,43 | 3,08 | 3,36 | 6,94% | 2.232,00 |
| 19.12.2025 | 3,12 | 3,17 | 2,96 | 3,14 | 0,64% | 6.613,00 |
| 18.12.2025 | 3,10 | 3,30 | 3,00 | 3,12 | 1,40% | 11.404,00 |
| 17.12.2025 | 3,38 | 3,43 | 3,06 | 3,08 | -7,87% | 37.776,00 |
| 16.12.2025 | 3,23 | 3,41 | 3,15 | 3,34 | 3,31% | 4.025,00 |
| 15.12.2025 | 3,53 | 3,58 | 3,21 | 3,23 | -8,28% | - |
| 12.12.2025 | 3,23 | 3,59 | 3,10 | 3,53 | 8,29% | 195,00 |
| 11.12.2025 | 3,56 | 3,60 | 3,21 | 3,26 | -8,70% | 10.458,00 |
| 10.12.2025 | 3,85 | 3,91 | 3,57 | 3,57 | -7,04% | 8.157,00 |
| 09.12.2025 | 3,70 | 3,97 | 3,64 | 3,84 | 6,29% | 10.305,00 |
| 08.12.2025 | 3,86 | 3,94 | 3,55 | 3,61 | -7,65% | 4.292,00 |
| 05.12.2025 | 4,02 | 4,07 | 3,84 | 3,91 | -2,81% | 2.465,00 |