28,600€
-4,03%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 29,80 | 30,00 | 28,20 | 28,60 | -4,03% | - |
| 11.11.2026 | 29,00 | 30,00 | 28,80 | 29,80 | 4,20% | - |
| 10.11.2026 | 30,20 | 30,40 | 28,10 | 28,60 | -5,30% | - |
| 09.11.2026 | 30,80 | 31,60 | 29,20 | 30,20 | -2,58% | 56,00 |
| 06.11.2026 | 34,90 | 35,10 | 28,20 | 31,00 | -9,88% | 181,00 |
| 05.11.2026 | 35,40 | 36,60 | 34,20 | 34,40 | -2,82% | - |
| 04.11.2026 | 32,60 | 36,00 | 32,50 | 35,40 | 7,93% | - |
| 03.11.2026 | 33,00 | 33,30 | 32,30 | 32,80 | -0,61% | 272,00 |
| 02.11.2026 | 32,80 | 33,20 | 32,00 | 33,00 | 0,61% | - |
| 30.10.2026 | 32,90 | 33,30 | 32,10 | 32,80 | -0,61% | - |
| 29.10.2026 | 32,80 | 33,70 | 32,60 | 33,00 | 0,61% | 13,00 |
| 28.10.2026 | 33,10 | 34,00 | 32,50 | 32,80 | -1,20% | - |
| 27.10.2026 | 33,40 | 34,00 | 32,80 | 33,20 | -0,60% | - |
| 26.10.2026 | 33,60 | 34,60 | 33,00 | 33,40 | -0,60% | - |
| 23.10.2026 | 34,00 | 34,00 | 33,20 | 33,60 | -1,75% | - |
| 22.10.2026 | 33,20 | 34,40 | 32,90 | 34,20 | 2,40% | 58,00 |
| 21.10.2026 | 34,40 | 34,60 | 33,10 | 33,40 | -3,47% | 14,00 |
| 20.10.2026 | 32,80 | 34,60 | 32,50 | 34,60 | 4,85% | - |
| 19.10.2026 | 32,60 | 33,30 | 32,20 | 33,00 | 0,61% | - |
| 16.10.2026 | 34,20 | 34,30 | 32,50 | 32,80 | -3,53% | - |
| 15.10.2026 | 34,50 | 34,60 | 33,60 | 34,00 | 0,59% | - |
| 14.10.2026 | 33,90 | 34,70 | 33,20 | 33,80 | -0,59% | 13,00 |
| 13.10.2026 | 34,50 | 35,60 | 33,50 | 34,00 | -2,30% | - |
| 12.10.2026 | 33,40 | 34,80 | 32,40 | 34,80 | 3,57% | - |
| 09.10.2026 | 32,00 | 33,80 | 31,60 | 33,60 | 5,00% | - |
| 08.10.2026 | 33,20 | 33,20 | 31,50 | 32,00 | -3,61% | - |
| 07.10.2026 | 33,00 | 33,80 | 32,70 | 33,20 | 0,61% | - |
| 06.10.2026 | 33,00 | 33,50 | 32,50 | 33,00 | 1,23% | 13,00 |
| 05.10.2026 | 32,00 | 33,00 | 31,80 | 32,60 | 1,24% | - |
| 02.10.2026 | 31,10 | 32,30 | 31,00 | 32,20 | 3,87% | 2.850,00 |
| 01.10.2026 | 31,40 | 31,90 | 30,70 | 31,00 | -1,90% | - |
| 30.09.2026 | 31,20 | 31,80 | 30,60 | 31,60 | 0,00% | - |
| 29.09.2026 | 31,00 | 31,60 | 30,40 | 31,60 | 1,94% | 603,00 |
| 28.09.2026 | 31,80 | 32,20 | 30,60 | 31,00 | -2,52% | - |
| 25.09.2026 | 30,40 | 32,20 | 30,00 | 31,80 | 5,30% | - |
| 24.09.2026 | 30,20 | 30,60 | 29,40 | 30,20 | 0,33% | - |
| 23.09.2026 | 30,60 | 30,80 | 28,30 | 30,10 | 2,03% | 2.550,00 |
| 22.09.2026 | 29,20 | 30,00 | 29,00 | 29,50 | 1,03% | 750,00 |
| 21.09.2026 | 29,90 | 30,30 | 28,10 | 29,20 | -2,01% | 15,00 |
| 18.09.2026 | 29,80 | 30,40 | 29,00 | 29,80 | -0,67% | - |
| 17.09.2026 | 32,80 | 33,40 | 29,80 | 30,00 | -9,37% | 240,00 |
| 16.09.2026 | 33,30 | 34,40 | 32,70 | 33,10 | -0,30% | - |
| 15.09.2026 | 34,40 | 35,20 | 33,00 | 33,20 | -3,49% | 2.400,00 |
| 14.09.2026 | 32,60 | 34,60 | 32,60 | 34,40 | 4,88% | - |
| 11.09.2026 | 32,60 | 33,60 | 32,40 | 32,80 | 0,31% | 2.250,00 |
| 10.09.2026 | 32,80 | 33,90 | 32,30 | 32,70 | -0,91% | - |
| 09.09.2026 | 32,70 | 33,20 | 31,50 | 33,00 | 0,61% | 2.400,00 |
| 08.09.2026 | 33,20 | 33,20 | 32,00 | 32,80 | -0,91% | - |
| 07.09.2026 | 33,20 | 33,20 | 33,00 | 33,10 | -0,30% | - |
| 04.09.2026 | 32,60 | 33,40 | 32,20 | 33,20 | 2,47% | - |
| 03.09.2026 | 33,20 | 33,60 | 32,40 | 32,40 | -2,41% | - |
| 02.09.2026 | 33,40 | 33,80 | 33,00 | 33,20 | -0,30% | - |
| 01.09.2026 | 33,00 | 34,00 | 32,40 | 33,30 | 0,91% | 1.650,00 |
| 31.08.2026 | 32,70 | 33,30 | 32,30 | 33,00 | 1,23% | - |
| 28.08.2026 | 32,80 | 33,30 | 32,30 | 32,60 | -0,61% | - |
| 27.08.2026 | 33,00 | 33,20 | 32,30 | 32,80 | -0,61% | - |
| 26.08.2026 | 32,00 | 33,80 | 32,00 | 33,00 | 3,77% | - |
| 25.08.2026 | 32,70 | 33,20 | 31,40 | 31,80 | -2,45% | - |
| 24.08.2026 | 33,80 | 34,00 | 32,50 | 32,60 | -2,98% | - |
| 21.08.2026 | 33,20 | 33,80 | 32,90 | 33,60 | 1,82% | - |
| 20.08.2026 | 33,90 | 34,20 | 33,00 | 33,00 | -1,20% | - |
| 19.08.2026 | 33,80 | 35,20 | 33,40 | 33,40 | 10,90% | - |
| 05.05.2026 | 29,95 | 30,39 | 29,72 | 30,12 | 0,72% | 2.665,00 |
| 04.05.2026 | 29,73 | 30,59 | 29,21 | 29,90 | 2,75% | - |
| 30.04.2026 | 30,04 | 30,25 | 28,84 | 29,10 | -2,73% | - |
| 29.04.2026 | 29,82 | 30,26 | 29,48 | 29,92 | 0,67% | - |
| 28.04.2026 | 29,03 | 29,80 | 28,72 | 29,72 | 2,83% | - |
| 27.04.2026 | 28,74 | 29,72 | 28,39 | 28,90 | 0,57% | - |
| 24.04.2026 | 28,18 | 28,82 | 27,50 | 28,74 | 1,99% | - |
| 23.04.2026 | 28,80 | 29,28 | 27,92 | 28,18 | -1,83% | 4.389,00 |
| 22.04.2026 | 27,70 | 28,82 | 27,69 | 28,70 | 3,64% | - |
| 21.04.2026 | 26,72 | 27,99 | 26,71 | 27,70 | 3,93% | 39,00 |
| 20.04.2026 | 26,77 | 27,11 | 25,87 | 26,65 | -0,27% | - |
| 17.04.2026 | 26,00 | 27,14 | 25,85 | 26,72 | 3,09% | - |
| 16.04.2026 | 24,78 | 26,05 | 24,73 | 25,92 | 4,93% | - |
| 15.04.2026 | 24,66 | 25,08 | 24,28 | 24,70 | 0,00% | - |
| 14.04.2026 | 24,54 | 25,40 | 24,22 | 24,70 | 0,73% | - |
| 13.04.2026 | 23,62 | 24,63 | 23,37 | 24,52 | 4,21% | - |
| 10.04.2026 | 24,16 | 24,20 | 23,34 | 23,53 | -2,45% | - |
| 09.04.2026 | 23,51 | 24,30 | 23,01 | 24,13 | 2,65% | - |
| 08.04.2026 | 24,13 | 24,46 | 23,42 | 23,50 | -1,74% | - |
| 07.04.2026 | 22,90 | 24,20 | 22,49 | 23,92 | 10,06% | - |
| 02.04.2026 | 21,18 | 21,78 | 20,66 | 21,73 | 2,99% | - |
| 01.04.2026 | 21,22 | 21,67 | 20,95 | 21,10 | -1,02% | - |
| 31.03.2026 | 21,23 | 21,56 | 20,90 | 21,32 | 0,01% | - |
| 30.03.2026 | 21,01 | 21,37 | 20,82 | 21,32 | 1,49% | - |
| 27.03.2026 | 21,05 | 21,23 | 20,62 | 21,01 | -0,16% | 85,00 |
| 26.03.2026 | 21,17 | 21,44 | 20,70 | 21,04 | -0,67% | - |
| 25.03.2026 | 20,75 | 21,35 | 20,48 | 21,18 | 2,29% | - |
| 24.03.2026 | 20,52 | 20,92 | 19,84 | 20,71 | 0,93% | - |
| 23.03.2026 | 20,80 | 21,89 | 20,29 | 20,52 | -1,96% | - |
| 20.03.2026 | 20,94 | 21,28 | 20,54 | 20,93 | 0,23% | - |
| 19.03.2026 | 21,40 | 21,56 | 20,47 | 20,88 | -2,22% | - |
| 18.03.2026 | 21,49 | 21,64 | 20,90 | 21,35 | -1,07% | - |
| 17.03.2026 | 21,30 | 21,90 | 21,26 | 21,58 | 0,94% | - |
| 16.03.2026 | 21,25 | 21,87 | 20,83 | 21,38 | 0,55% | - |
| 13.03.2026 | 20,26 | 21,60 | 20,02 | 21,26 | 5,29% | - |
| 12.03.2026 | 20,90 | 21,17 | 20,05 | 20,20 | -3,14% | - |
| 11.03.2026 | 20,17 | 20,93 | 19,88 | 20,85 | 3,19% | - |
| 10.03.2026 | 21,21 | 21,46 | 19,69 | 20,21 | -4,75% | - |