112,625€
-0,71%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 113,45 | 113,53 | 110,98 | 112,65 | -0,68% | 130,00 |
| 08.09.2026 | 114,60 | 116,10 | 113,13 | 113,43 | -1,13% | 6.039,00 |
| 07.09.2026 | 115,03 | 115,10 | 114,65 | 114,73 | -0,37% | 15,00 |
| 04.09.2026 | 115,78 | 115,88 | 113,18 | 115,15 | -0,48% | 78,00 |
| 03.09.2026 | 114,10 | 116,43 | 112,08 | 115,70 | 1,29% | 1.036,00 |
| 02.09.2026 | 113,70 | 116,05 | 112,20 | 114,23 | 0,46% | 82,00 |
| 01.09.2026 | 117,78 | 117,95 | 112,13 | 113,70 | -3,42% | 2.050,00 |
| 31.08.2026 | 116,05 | 118,65 | 115,83 | 117,73 | 0,94% | 414,00 |
| 28.08.2026 | 114,45 | 117,75 | 114,03 | 116,63 | 1,83% | 257,00 |
| 27.08.2026 | 115,13 | 116,33 | 113,73 | 114,53 | -0,26% | 1.400,00 |
| 26.08.2026 | 114,08 | 115,78 | 113,60 | 114,83 | 0,64% | - |
| 25.08.2026 | 113,70 | 114,35 | 112,08 | 114,10 | 0,18% | 711,00 |
| 24.08.2026 | 113,45 | 114,68 | 112,23 | 113,90 | 0,20% | 64,00 |
| 21.08.2026 | 111,30 | 114,88 | 111,30 | 113,68 | 2,16% | 318,00 |
| 20.08.2026 | 112,65 | 113,30 | 111,23 | 111,28 | -2,80% | 142,00 |
| 19.08.2026 | 115,33 | 116,48 | 113,78 | 114,48 | 2,66% | 956,00 |
| 05.05.2026 | 110,76 | 112,70 | 110,33 | 111,51 | 1,05% | 71,00 |
| 04.05.2026 | 111,31 | 113,72 | 110,31 | 110,35 | 0,59% | 1.159,00 |
| 30.04.2026 | 104,53 | 110,10 | 102,97 | 109,70 | 4,89% | 2.890,00 |
| 29.04.2026 | 105,98 | 106,04 | 104,20 | 104,59 | -0,86% | 14,00 |
| 28.04.2026 | 105,20 | 107,12 | 104,38 | 105,50 | 0,32% | 263,00 |
| 27.04.2026 | 105,87 | 107,27 | 104,72 | 105,16 | -0,79% | 539,00 |
| 24.04.2026 | 106,82 | 107,45 | 104,55 | 106,00 | -0,62% | 1.776,00 |
| 23.04.2026 | 108,83 | 109,97 | 105,08 | 106,66 | -3,18% | 1.167,00 |
| 22.04.2026 | 108,85 | 111,02 | 108,45 | 110,16 | 1,38% | 676,00 |
| 21.04.2026 | 108,25 | 111,25 | 108,08 | 108,66 | 0,51% | 2.048,00 |
| 20.04.2026 | 105,25 | 108,19 | 103,86 | 108,11 | 2,00% | 1.059,00 |
| 17.04.2026 | 102,54 | 107,05 | 101,66 | 105,99 | 3,37% | 1.637,00 |
| 16.04.2026 | 102,45 | 104,10 | 102,03 | 102,53 | 0,33% | 526,00 |
| 15.04.2026 | 97,79 | 102,67 | 97,41 | 102,19 | 4,84% | 1.814,00 |
| 14.04.2026 | 93,42 | 98,51 | 93,04 | 97,47 | 4,28% | 6.387,00 |
| 13.04.2026 | 88,30 | 93,61 | 88,22 | 93,47 | 5,18% | 1.571,00 |
| 10.04.2026 | 91,47 | 91,94 | 87,62 | 88,87 | -2,83% | 874,00 |
| 09.04.2026 | 90,94 | 92,07 | 89,47 | 91,46 | -0,25% | 505,00 |
| 08.04.2026 | 94,38 | 95,89 | 90,46 | 91,69 | 0,89% | 1.084,00 |
| 07.04.2026 | 92,04 | 92,25 | 90,45 | 90,88 | -2,18% | 1.561,00 |
| 02.04.2026 | 94,29 | 94,75 | 90,14 | 92,90 | -2,41% | 1.635,00 |
| 01.04.2026 | 96,56 | 97,34 | 93,96 | 95,20 | -1,27% | 1.386,00 |
| 31.03.2026 | 96,66 | 97,63 | 94,74 | 96,42 | 0,49% | 28,00 |
| 30.03.2026 | 94,50 | 98,20 | 94,24 | 95,95 | 2,05% | 90,00 |
| 27.03.2026 | 95,59 | 95,68 | 92,98 | 94,02 | -1,61% | 2.579,00 |
| 26.03.2026 | 94,34 | 96,62 | 93,36 | 95,56 | 0,62% | 154,00 |
| 25.03.2026 | 97,06 | 97,59 | 94,53 | 94,97 | -1,63% | 270,00 |
| 24.03.2026 | 92,07 | 96,95 | 90,37 | 96,54 | 1,82% | 1.238,00 |
| 23.03.2026 | 96,28 | 100,12 | 94,18 | 94,82 | -2,62% | 3.947,00 |
| 20.03.2026 | 96,60 | 97,43 | 95,39 | 97,37 | 0,88% | 990,00 |
| 19.03.2026 | 97,12 | 97,14 | 94,61 | 96,52 | -0,27% | 193,00 |
| 18.03.2026 | 95,05 | 97,76 | 93,67 | 96,78 | 2,20% | 905,00 |
| 17.03.2026 | 89,58 | 94,78 | 89,50 | 94,70 | 5,20% | 67,00 |
| 16.03.2026 | 92,18 | 92,37 | 88,35 | 90,02 | -1,36% | 1.363,00 |
| 13.03.2026 | 88,03 | 91,67 | 87,30 | 91,26 | 4,57% | 203,00 |
| 12.03.2026 | 90,87 | 91,50 | 87,00 | 87,27 | -4,49% | 1.135,00 |
| 11.03.2026 | 93,11 | 95,20 | 88,64 | 91,38 | -2,12% | 6.165,00 |
| 10.03.2026 | 92,79 | 93,59 | 90,82 | 93,36 | 0,40% | 1.256,00 |
| 09.03.2026 | 91,94 | 93,66 | 90,40 | 92,98 | -0,53% | 2.832,00 |
| 06.03.2026 | 95,98 | 96,04 | 90,55 | 93,48 | -2,21% | 762,00 |
| 05.03.2026 | 94,30 | 96,65 | 93,54 | 95,59 | 1,12% | 1.453,00 |
| 04.03.2026 | 91,51 | 94,54 | 91,40 | 94,53 | 2,74% | 855,00 |
| 03.03.2026 | 90,04 | 93,05 | 86,13 | 92,01 | 0,84% | 1.979,00 |
| 02.03.2026 | 87,95 | 92,06 | 87,07 | 91,25 | 3,31% | 3.254,00 |
| 27.02.2026 | 96,52 | 96,63 | 88,01 | 88,32 | -8,58% | 1.854,00 |
| 26.02.2026 | 99,02 | 100,55 | 94,80 | 96,61 | -3,00% | 1.050,00 |
| 25.02.2026 | 96,93 | 100,80 | 96,83 | 99,59 | 2,78% | 3.327,00 |
| 24.02.2026 | 96,83 | 99,11 | 95,52 | 96,90 | 0,31% | 5.412,00 |
| 23.02.2026 | 100,25 | 101,51 | 94,41 | 96,60 | -4,96% | 616,00 |
| 20.02.2026 | 101,08 | 102,44 | 98,53 | 101,64 | 1,24% | 6.556,00 |
| 19.02.2026 | 106,06 | 106,30 | 99,05 | 100,40 | -5,57% | 1.239,00 |
| 18.02.2026 | 105,98 | 107,24 | 104,92 | 106,32 | 0,66% | 1.406,00 |
| 17.02.2026 | 104,83 | 106,68 | 104,43 | 105,63 | 0,26% | 741,00 |
| 16.02.2026 | 105,48 | 105,53 | 105,05 | 105,35 | 0,07% | 156,00 |
| 13.02.2026 | 105,40 | 106,30 | 104,35 | 105,28 | -0,57% | 841,00 |
| 12.02.2026 | 107,40 | 109,18 | 103,40 | 105,88 | -1,12% | 412,00 |
| 11.02.2026 | 111,40 | 112,48 | 106,28 | 107,08 | -3,99% | 2.349,00 |
| 10.02.2026 | 112,55 | 115,88 | 111,15 | 111,53 | -0,80% | 776,00 |
| 09.02.2026 | 112,90 | 117,63 | 111,65 | 112,43 | -0,09% | 4.582,00 |
| 06.02.2026 | 106,68 | 113,78 | 106,58 | 112,53 | 5,61% | 817,00 |
| 05.02.2026 | 112,73 | 112,78 | 106,05 | 106,55 | -5,52% | 416,00 |
| 04.02.2026 | 107,40 | 113,73 | 106,48 | 112,78 | 5,13% | 256,00 |
| 03.02.2026 | 113,00 | 113,25 | 103,43 | 107,28 | -5,02% | 723,00 |
| 02.02.2026 | 112,68 | 115,23 | 111,15 | 112,95 | -0,48% | 1.064,00 |
| 30.01.2026 | 112,38 | 114,13 | 111,75 | 113,50 | 1,11% | 1.154,00 |
| 29.01.2026 | 111,00 | 113,35 | 110,90 | 112,25 | 0,90% | 663,00 |
| 28.01.2026 | 110,05 | 111,75 | 109,03 | 111,25 | 1,67% | 84,00 |
| 27.01.2026 | 111,00 | 111,20 | 108,00 | 109,43 | -1,15% | 389,00 |
| 26.01.2026 | 114,80 | 115,43 | 109,78 | 110,70 | -3,80% | 3.185,00 |
| 23.01.2026 | 119,13 | 119,20 | 114,98 | 115,08 | -3,14% | 372,00 |
| 22.01.2026 | 119,50 | 121,05 | 118,75 | 118,80 | -0,56% | 2.318,00 |
| 21.01.2026 | 118,38 | 120,83 | 118,00 | 119,48 | 0,99% | 496,00 |
| 20.01.2026 | 122,30 | 122,58 | 117,90 | 118,30 | -3,11% | 207,00 |
| 19.01.2026 | 122,93 | 122,98 | 122,05 | 122,10 | -1,59% | 17,00 |
| 16.01.2026 | 124,35 | 125,98 | 123,25 | 124,08 | -0,08% | 196,00 |
| 15.01.2026 | 123,93 | 126,10 | 123,75 | 124,18 | 0,40% | 159,00 |
| 14.01.2026 | 122,83 | 124,08 | 120,33 | 123,68 | 0,53% | 315,00 |
| 13.01.2026 | 123,43 | 123,70 | 120,18 | 123,03 | -0,30% | 189,00 |
| 12.01.2026 | 124,53 | 124,53 | 121,75 | 123,40 | -1,50% | 150,00 |
| 09.01.2026 | 125,53 | 127,25 | 122,68 | 125,28 | -0,30% | 539,00 |
| 08.01.2026 | 122,48 | 127,63 | 122,35 | 125,65 | 1,70% | 524,00 |
| 07.01.2026 | 130,58 | 131,18 | 123,30 | 123,55 | -5,47% | 850,00 |
| 06.01.2026 | 127,75 | 131,13 | 127,50 | 130,70 | 2,31% | 372,00 |
| 05.01.2026 | 125,58 | 129,63 | 124,98 | 127,75 | 2,14% | 1.335,00 |