130,610€
1,44%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 149,17 | 149,76 | 143,46 | 147,71 | -0,52% | - |
| 04.05.2026 | 147,75 | 151,15 | 146,61 | 148,48 | 4,26% | - |
| 30.04.2026 | 141,32 | 143,38 | 137,24 | 142,41 | 0,59% | - |
| 29.04.2026 | 145,05 | 145,05 | 139,77 | 141,58 | -1,76% | 322,00 |
| 28.04.2026 | 144,76 | 148,81 | 142,29 | 144,12 | -0,55% | 780,00 |
| 27.04.2026 | 144,50 | 148,25 | 141,54 | 144,91 | 0,33% | 282,00 |
| 24.04.2026 | 137,88 | 149,45 | 133,95 | 144,43 | 10,50% | 388,00 |
| 23.04.2026 | 134,86 | 135,23 | 127,80 | 130,71 | -3,13% | 644,00 |
| 22.04.2026 | 135,62 | 136,35 | 133,26 | 134,93 | 0,00% | 309,00 |
| 21.04.2026 | 135,12 | 139,24 | 133,88 | 134,93 | 0,20% | - |
| 20.04.2026 | 132,31 | 135,20 | 131,95 | 134,66 | 1,32% | - |
| 17.04.2026 | 131,49 | 135,08 | 131,49 | 132,91 | 0,95% | 214,00 |
| 16.04.2026 | 131,75 | 134,93 | 131,45 | 131,66 | 0,26% | 60,00 |
| 15.04.2026 | 126,11 | 131,81 | 126,07 | 131,32 | 4,16% | - |
| 14.04.2026 | 126,41 | 129,25 | 124,78 | 126,08 | -0,17% | - |
| 13.04.2026 | 121,57 | 127,07 | 121,52 | 126,30 | 3,25% | - |
| 10.04.2026 | 127,17 | 127,63 | 121,75 | 122,33 | -3,70% | 56,00 |
| 09.04.2026 | 132,37 | 132,41 | 124,47 | 127,03 | -4,24% | 64,00 |
| 08.04.2026 | 139,11 | 139,24 | 132,46 | 132,65 | -1,78% | - |
| 07.04.2026 | 138,40 | 138,65 | 134,93 | 135,05 | -0,82% | 163,00 |
| 02.04.2026 | 131,25 | 136,79 | 131,05 | 136,17 | 2,40% | - |
| 01.04.2026 | 137,10 | 138,76 | 131,83 | 132,98 | -2,62% | - |
| 31.03.2026 | 137,02 | 140,05 | 134,47 | 136,56 | 0,48% | 26,00 |
| 30.03.2026 | 135,63 | 138,13 | 134,63 | 135,91 | 0,58% | - |
| 27.03.2026 | 138,07 | 138,21 | 133,91 | 135,12 | -1,75% | - |
| 26.03.2026 | 137,81 | 142,13 | 136,51 | 137,53 | 0,16% | - |
| 25.03.2026 | 139,01 | 142,35 | 134,64 | 137,31 | -1,00% | - |
| 24.03.2026 | 144,17 | 144,59 | 138,10 | 138,70 | -3,53% | - |
| 23.03.2026 | 142,00 | 146,91 | 141,56 | 143,77 | 0,16% | - |
| 20.03.2026 | 143,95 | 146,17 | 140,13 | 143,54 | -0,33% | - |
| 19.03.2026 | 145,96 | 150,08 | 142,92 | 144,01 | -1,40% | - |
| 18.03.2026 | 146,91 | 147,30 | 143,96 | 146,06 | 0,00% | - |
| 17.03.2026 | 147,77 | 152,57 | 145,42 | 146,06 | -1,35% | - |
| 16.03.2026 | 152,36 | 152,46 | 147,80 | 148,06 | -2,06% | - |
| 13.03.2026 | 152,74 | 156,03 | 150,27 | 151,17 | -1,25% | - |
| 12.03.2026 | 154,50 | 157,17 | 151,75 | 153,08 | -0,98% | - |
| 11.03.2026 | 159,26 | 162,48 | 152,97 | 154,60 | -3,07% | - |
| 10.03.2026 | 163,41 | 164,26 | 155,16 | 159,49 | -2,15% | 104,00 |
| 09.03.2026 | 163,89 | 164,98 | 161,43 | 162,99 | -0,92% | 145,00 |
| 06.03.2026 | 163,83 | 166,01 | 161,70 | 164,50 | 0,54% | 14,00 |
| 05.03.2026 | 161,76 | 166,44 | 161,51 | 163,61 | 1,15% | - |
| 04.03.2026 | 161,59 | 163,60 | 160,17 | 161,75 | -0,33% | 23,00 |
| 03.03.2026 | 153,97 | 163,04 | 150,74 | 162,28 | 4,99% | - |
| 02.03.2026 | 149,50 | 155,44 | 148,90 | 154,56 | 2,73% | - |
| 27.02.2026 | 149,48 | 150,51 | 144,10 | 150,45 | 0,50% | - |
| 26.02.2026 | 140,98 | 150,76 | 140,95 | 149,70 | 6,06% | 556,00 |
| 25.02.2026 | 140,84 | 144,00 | 139,99 | 141,14 | -0,07% | 17,00 |
| 24.02.2026 | 138,89 | 144,27 | 138,04 | 141,24 | 1,90% | - |
| 23.02.2026 | 145,04 | 146,34 | 137,67 | 138,60 | -5,20% | 102,00 |
| 20.02.2026 | 150,29 | 150,50 | 144,69 | 146,20 | -2,46% | 97,00 |
| 19.02.2026 | 149,91 | 150,81 | 147,41 | 149,88 | -0,11% | - |
| 18.02.2026 | 142,72 | 150,29 | 142,71 | 150,04 | 5,33% | 10,00 |
| 17.02.2026 | 150,05 | 152,10 | 140,45 | 142,45 | -5,29% | 53,00 |
| 16.02.2026 | 150,40 | 150,80 | 150,10 | 150,40 | 0,00% | 260,00 |
| 13.02.2026 | 148,30 | 152,35 | 147,35 | 150,40 | 1,45% | - |
| 12.02.2026 | 150,75 | 152,80 | 145,80 | 148,25 | -1,50% | 736,00 |
| 11.02.2026 | 158,25 | 160,20 | 148,10 | 150,50 | -4,96% | 143,00 |
| 10.02.2026 | 154,30 | 158,50 | 154,15 | 158,35 | 2,66% | - |
| 09.02.2026 | 151,80 | 154,65 | 150,00 | 154,25 | 1,45% | - |
| 06.02.2026 | 150,30 | 157,00 | 149,80 | 152,05 | 0,96% | 14,00 |
| 05.02.2026 | 156,35 | 158,80 | 150,15 | 150,60 | -3,46% | - |
| 04.02.2026 | 155,60 | 158,45 | 153,00 | 156,00 | 0,19% | - |
| 03.02.2026 | 165,60 | 166,35 | 152,30 | 155,70 | -5,92% | 150,00 |
| 02.02.2026 | 158,15 | 166,75 | 157,95 | 165,50 | 3,37% | 140,00 |
| 30.01.2026 | 154,15 | 165,35 | 151,50 | 160,10 | 0,31% | 161,00 |
| 29.01.2026 | 182,05 | 183,10 | 156,25 | 159,60 | -12,48% | 87,00 |
| 28.01.2026 | 180,55 | 183,65 | 179,95 | 182,35 | 1,62% | - |
| 27.01.2026 | 184,55 | 185,65 | 178,35 | 179,45 | -2,58% | - |
| 26.01.2026 | 184,85 | 190,90 | 180,90 | 184,20 | -0,70% | - |
| 23.01.2026 | 189,50 | 190,10 | 184,60 | 185,50 | -1,96% | 45,00 |
| 22.01.2026 | 186,65 | 191,75 | 186,45 | 189,20 | 1,45% | 56,00 |
| 21.01.2026 | 180,35 | 187,05 | 179,40 | 186,50 | 3,52% | 490,00 |
| 20.01.2026 | 185,90 | 186,00 | 179,15 | 180,15 | -3,64% | 8,00 |
| 19.01.2026 | 186,25 | 187,10 | 184,90 | 186,95 | -0,40% | - |
| 16.01.2026 | 189,25 | 191,60 | 186,70 | 187,70 | -0,71% | - |
| 15.01.2026 | 183,05 | 189,70 | 182,90 | 189,05 | 3,42% | 30,00 |
| 14.01.2026 | 189,80 | 190,50 | 180,50 | 182,80 | -3,69% | - |
| 13.01.2026 | 191,10 | 192,55 | 188,75 | 189,80 | -0,60% | - |
| 12.01.2026 | 194,00 | 195,25 | 190,85 | 190,95 | -1,85% | 39,00 |
| 09.01.2026 | 194,10 | 199,10 | 191,80 | 194,55 | 0,36% | 60,00 |
| 08.01.2026 | 193,35 | 196,40 | 192,70 | 193,85 | 0,23% | - |
| 07.01.2026 | 200,90 | 205,20 | 193,15 | 193,40 | -3,73% | 14,00 |
| 06.01.2026 | 199,25 | 202,00 | 194,60 | 200,90 | 0,73% | - |
| 05.01.2026 | 197,15 | 204,10 | 196,55 | 199,45 | 1,50% | - |
| 02.01.2026 | 198,35 | 199,70 | 191,65 | 196,50 | -2,38% | 25,00 |
| 30.12.2025 | 200,90 | 201,30 | 200,65 | 201,30 | 0,10% | - |
| 29.12.2025 | 201,90 | 202,20 | 199,90 | 201,10 | 0,73% | - |
| 23.12.2025 | 200,50 | 200,70 | 197,20 | 199,65 | -0,52% | - |
| 22.12.2025 | 199,30 | 202,50 | 198,80 | 200,70 | 0,73% | - |
| 19.12.2025 | 201,10 | 202,50 | 199,15 | 199,25 | -0,97% | - |
| 18.12.2025 | 199,10 | 203,30 | 199,00 | 201,20 | 1,05% | - |
| 17.12.2025 | 197,10 | 201,90 | 196,55 | 199,10 | 1,27% | - |
| 16.12.2025 | 190,70 | 197,55 | 188,35 | 196,60 | 2,77% | - |
| 15.12.2025 | 197,35 | 198,50 | 189,55 | 191,30 | -2,97% | - |
| 12.12.2025 | 196,55 | 203,60 | 194,50 | 197,15 | 0,69% | 350,00 |
| 11.12.2025 | 196,90 | 200,70 | 195,40 | 195,80 | -1,04% | - |
| 10.12.2025 | 200,70 | 203,40 | 197,75 | 197,85 | -1,52% | - |
| 09.12.2025 | 200,00 | 202,70 | 198,85 | 200,90 | 0,37% | - |
| 08.12.2025 | 201,90 | 203,10 | 198,75 | 200,15 | -1,06% | 162,00 |
| 05.12.2025 | 202,30 | 206,60 | 200,55 | 202,30 | -0,10% | - |