148,740€
1,22%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 146,71 | 149,44 | 146,64 | 148,74 | 1,22% | 55,00 |
| 19.10.2026 | 149,11 | 149,52 | 146,45 | 146,94 | -1,32% | 14,00 |
| 16.10.2026 | 146,08 | 149,32 | 145,47 | 148,90 | 1,85% | 246,00 |
| 15.10.2026 | 146,40 | 146,42 | 145,75 | 146,20 | -0,53% | - |
| 14.10.2026 | 145,82 | 147,55 | 145,63 | 146,98 | 0,69% | 14,00 |
| 13.10.2026 | 145,27 | 146,55 | 143,60 | 145,98 | 0,23% | 27,00 |
| 12.10.2026 | 144,27 | 146,22 | 144,00 | 145,64 | 0,89% | 28,00 |
| 09.10.2026 | 143,21 | 144,55 | 142,60 | 144,36 | 0,78% | 66,00 |
| 08.10.2026 | 142,17 | 143,42 | 141,15 | 143,24 | 0,73% | - |
| 07.10.2026 | 142,31 | 143,38 | 141,77 | 142,20 | 0,23% | 77,00 |
| 06.10.2026 | 141,04 | 142,05 | 140,15 | 141,88 | 0,72% | 16,00 |
| 05.10.2026 | 140,48 | 141,47 | 139,46 | 140,86 | 0,90% | 261,00 |
| 02.10.2026 | 138,98 | 140,73 | 138,51 | 139,60 | 0,33% | - |
| 01.10.2026 | 138,16 | 139,52 | 136,98 | 139,14 | 0,59% | 259,00 |
| 30.09.2026 | 138,88 | 139,25 | 138,29 | 138,32 | -0,49% | 78,00 |
| 29.09.2026 | 138,24 | 139,27 | 137,21 | 139,00 | 0,70% | 13,00 |
| 28.09.2026 | 138,10 | 138,91 | 137,49 | 138,04 | 0,06% | 15,00 |
| 25.09.2026 | 137,42 | 138,18 | 136,45 | 137,96 | 0,36% | 520,00 |
| 24.09.2026 | 137,32 | 139,10 | 137,13 | 137,46 | 0,10% | - |
| 23.09.2026 | 137,73 | 138,11 | 136,14 | 137,32 | -0,15% | - |
| 22.09.2026 | 137,99 | 138,99 | 137,21 | 137,53 | -0,39% | 160,00 |
| 21.09.2026 | 139,64 | 140,27 | 138,00 | 138,07 | -1,05% | 27,00 |
| 18.09.2026 | 141,04 | 141,32 | 139,40 | 139,53 | -1,09% | 43,00 |
| 17.09.2026 | 141,20 | 141,95 | 140,45 | 141,07 | 0,00% | - |
| 16.09.2026 | 140,30 | 142,14 | 140,26 | 141,07 | 0,51% | - |
| 15.09.2026 | 142,16 | 142,49 | 140,35 | 140,35 | -1,04% | 16,00 |
| 14.09.2026 | 141,10 | 143,13 | 141,10 | 141,83 | 0,78% | 201,00 |
| 11.09.2026 | 141,86 | 142,97 | 140,61 | 140,73 | -0,84% | 276,00 |
| 10.09.2026 | 143,18 | 144,82 | 141,82 | 141,92 | -0,91% | 450,00 |
| 09.09.2026 | 144,46 | 144,63 | 142,53 | 143,22 | -1,02% | 14,00 |
| 08.09.2026 | 143,82 | 145,37 | 143,56 | 144,69 | 0,56% | - |
| 07.09.2026 | 144,23 | 144,25 | 143,71 | 143,89 | -0,19% | 16,00 |
| 04.09.2026 | 145,42 | 145,96 | 144,06 | 144,17 | -0,91% | 372,00 |
| 03.09.2026 | 144,54 | 145,54 | 144,04 | 145,49 | 0,53% | 15,00 |
| 02.09.2026 | 144,85 | 145,31 | 143,11 | 144,72 | 0,01% | 36,00 |
| 01.09.2026 | 143,18 | 144,71 | 142,96 | 144,71 | 1,12% | 81,00 |
| 31.08.2026 | 143,78 | 143,82 | 142,23 | 143,11 | -0,51% | 16,00 |
| 28.08.2026 | 143,60 | 144,70 | 143,54 | 143,84 | 0,22% | 118,00 |
| 27.08.2026 | 145,43 | 145,61 | 142,88 | 143,52 | -1,33% | 14,00 |
| 26.08.2026 | 143,70 | 145,59 | 143,50 | 145,46 | 1,36% | - |
| 25.08.2026 | 144,00 | 144,29 | 143,15 | 143,51 | -0,29% | - |
| 24.08.2026 | 142,04 | 144,02 | 142,04 | 143,93 | 0,71% | 3.008,00 |
| 21.08.2026 | 145,86 | 146,71 | 142,89 | 142,91 | -2,09% | 108,00 |
| 20.08.2026 | 147,28 | 148,24 | 145,93 | 145,96 | -0,45% | 162,00 |
| 19.08.2026 | 147,09 | 147,52 | 146,02 | 146,62 | -8,43% | 52,00 |
| 05.05.2026 | 160,70 | 161,45 | 159,50 | 160,12 | -0,31% | - |
| 04.05.2026 | 160,71 | 161,98 | 159,39 | 160,62 | -0,82% | 114,00 |
| 30.04.2026 | 159,10 | 161,97 | 158,58 | 161,94 | 1,83% | 87,00 |
| 29.04.2026 | 159,98 | 160,25 | 157,91 | 159,03 | -0,48% | 52,00 |
| 28.04.2026 | 158,60 | 160,30 | 158,60 | 159,79 | 0,89% | 29,00 |
| 27.04.2026 | 158,16 | 159,70 | 157,71 | 158,38 | 0,14% | 991,00 |
| 24.04.2026 | 160,78 | 160,80 | 157,97 | 158,16 | -1,61% | 255,00 |
| 23.04.2026 | 155,78 | 161,37 | 155,58 | 160,74 | 3,10% | - |
| 22.04.2026 | 155,69 | 157,06 | 154,85 | 155,90 | -0,12% | 61,00 |
| 21.04.2026 | 158,16 | 158,89 | 155,69 | 156,08 | -1,22% | 15,00 |
| 20.04.2026 | 158,69 | 159,46 | 157,74 | 158,00 | -0,30% | - |
| 17.04.2026 | 159,62 | 160,00 | 155,43 | 158,48 | -0,69% | 95,00 |
| 16.04.2026 | 157,86 | 159,81 | 157,56 | 159,58 | 1,10% | 261,00 |
| 15.04.2026 | 159,49 | 159,82 | 157,16 | 157,85 | -1,07% | 68,00 |
| 14.04.2026 | 159,52 | 159,68 | 157,30 | 159,55 | -0,04% | 25,00 |
| 13.04.2026 | 162,24 | 163,41 | 158,57 | 159,62 | -1,59% | 68,00 |
| 10.04.2026 | 164,54 | 164,64 | 162,19 | 162,20 | -1,25% | 65,00 |
| 09.04.2026 | 162,60 | 164,36 | 161,66 | 164,26 | 1,01% | 125,00 |
| 08.04.2026 | 164,36 | 165,06 | 159,06 | 162,61 | -0,07% | 180,00 |
| 07.04.2026 | 162,80 | 164,24 | 162,24 | 162,72 | -0,64% | 94,00 |
| 02.04.2026 | 159,70 | 163,92 | 159,66 | 163,76 | 2,32% | 246,00 |
| 01.04.2026 | 159,61 | 160,65 | 158,23 | 160,05 | 0,13% | 72,00 |
| 31.03.2026 | 162,01 | 162,65 | 158,36 | 159,84 | -0,99% | 282,00 |
| 30.03.2026 | 159,06 | 162,71 | 159,01 | 161,44 | 1,48% | 135,00 |
| 27.03.2026 | 158,76 | 160,14 | 158,44 | 159,08 | 0,20% | 77,00 |
| 26.03.2026 | 156,97 | 159,11 | 156,45 | 158,77 | 1,11% | - |
| 25.03.2026 | 156,71 | 158,54 | 156,47 | 157,02 | 0,43% | - |
| 24.03.2026 | 156,13 | 158,54 | 155,45 | 156,34 | 0,36% | - |
| 23.03.2026 | 155,45 | 159,31 | 154,49 | 155,78 | -0,13% | 277,00 |
| 20.03.2026 | 159,96 | 160,46 | 155,97 | 155,98 | -2,25% | 147,00 |
| 19.03.2026 | 161,55 | 161,88 | 159,32 | 159,57 | -1,21% | 143,00 |
| 18.03.2026 | 162,46 | 162,76 | 160,78 | 161,52 | -0,32% | 64,00 |
| 17.03.2026 | 163,26 | 163,82 | 161,69 | 162,04 | -0,72% | 102,00 |
| 16.03.2026 | 165,73 | 165,80 | 162,37 | 163,21 | -1,19% | 499,00 |
| 13.03.2026 | 162,67 | 165,37 | 162,18 | 165,18 | 1,81% | 146,00 |
| 12.03.2026 | 158,35 | 163,75 | 158,29 | 162,25 | 1,88% | 70,00 |
| 11.03.2026 | 159,01 | 159,71 | 157,33 | 159,25 | 0,59% | 59,00 |
| 10.03.2026 | 159,17 | 160,02 | 157,70 | 158,32 | -0,55% | 998,00 |
| 09.03.2026 | 158,76 | 160,07 | 157,85 | 159,20 | -0,06% | - |
| 06.03.2026 | 159,70 | 160,49 | 158,32 | 159,29 | -0,23% | 74,00 |
| 05.03.2026 | 160,31 | 160,82 | 158,80 | 159,66 | -0,54% | 916,00 |
| 04.03.2026 | 160,04 | 160,53 | 158,03 | 160,53 | 0,24% | 138,00 |
| 03.03.2026 | 159,76 | 161,31 | 158,15 | 160,14 | 0,03% | 185,00 |
| 02.03.2026 | 159,16 | 160,54 | 158,15 | 160,09 | 1,27% | 1.804,00 |
| 27.02.2026 | 155,51 | 158,20 | 155,06 | 158,08 | 1,52% | 313,00 |
| 26.02.2026 | 154,02 | 155,83 | 153,72 | 155,72 | 1,03% | 546,00 |
| 25.02.2026 | 154,23 | 154,63 | 152,85 | 154,13 | -0,31% | 184,00 |
| 24.02.2026 | 154,33 | 154,82 | 153,13 | 154,61 | 0,25% | 421,00 |
| 23.02.2026 | 152,06 | 154,85 | 152,01 | 154,22 | 0,38% | 189,00 |
| 20.02.2026 | 152,22 | 153,89 | 151,61 | 153,64 | 1,09% | - |
| 19.02.2026 | 150,99 | 153,32 | 150,83 | 151,99 | 0,56% | 600,00 |
| 18.02.2026 | 152,33 | 152,71 | 150,50 | 151,15 | -0,64% | 338,00 |
| 17.02.2026 | 151,68 | 153,25 | 151,33 | 152,13 | 0,53% | 336,00 |
| 16.02.2026 | 151,23 | 151,40 | 151,08 | 151,33 | 0,15% | 124,00 |
| 13.02.2026 | 150,00 | 151,63 | 148,90 | 151,10 | 0,88% | - |