15,250€
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,75 | 15,10 | 11,85 | 12,95 | -6,83% | 130,00 |
| 04.05.2026 | 19,70 | 21,40 | 13,85 | 13,90 | -29,08% | - |
| 30.04.2026 | 18,20 | 19,60 | 18,20 | 19,60 | 5,95% | - |
| 29.04.2026 | 18,30 | 18,65 | 18,10 | 18,50 | 1,09% | - |
| 28.04.2026 | 19,35 | 19,45 | 17,75 | 18,30 | -4,19% | 2.185,00 |
| 27.04.2026 | 19,70 | 20,20 | 19,10 | 19,10 | -4,02% | - |
| 24.04.2026 | 19,30 | 20,20 | 19,20 | 19,90 | 2,58% | 215,00 |
| 23.04.2026 | 19,10 | 19,80 | 18,95 | 19,40 | 0,52% | - |
| 22.04.2026 | 19,20 | 19,50 | 19,00 | 19,30 | 0,52% | - |
| 21.04.2026 | 19,15 | 19,70 | 18,95 | 19,20 | 0,52% | - |
| 20.04.2026 | 19,35 | 19,40 | 18,90 | 19,10 | -1,55% | - |
| 17.04.2026 | 19,30 | 19,95 | 19,10 | 19,40 | 0,52% | - |
| 16.04.2026 | 19,25 | 19,90 | 18,90 | 19,30 | 0,52% | - |
| 15.04.2026 | 18,80 | 19,25 | 18,70 | 19,20 | 1,59% | - |
| 14.04.2026 | 18,95 | 19,30 | 18,75 | 18,90 | 0,00% | - |
| 13.04.2026 | 18,70 | 19,30 | 18,50 | 18,90 | 1,07% | - |
| 10.04.2026 | 18,00 | 18,85 | 18,00 | 18,70 | 2,75% | 2.200,00 |
| 09.04.2026 | 18,20 | 18,30 | 17,75 | 18,20 | 1,11% | - |
| 08.04.2026 | 17,85 | 18,50 | 17,85 | 18,00 | 1,41% | - |
| 07.04.2026 | 17,80 | 18,30 | 17,50 | 17,75 | -0,28% | 48,00 |
| 02.04.2026 | 16,80 | 17,95 | 15,95 | 17,80 | 5,95% | - |
| 01.04.2026 | 19,60 | 19,85 | 16,40 | 16,80 | -13,85% | 18,00 |
| 31.03.2026 | 19,60 | 19,90 | 19,15 | 19,50 | -0,26% | - |
| 30.03.2026 | 19,85 | 20,20 | 19,45 | 19,55 | -1,51% | - |
| 27.03.2026 | 20,80 | 20,80 | 19,35 | 19,85 | -3,64% | 50,00 |
| 26.03.2026 | 21,30 | 22,10 | 20,50 | 20,60 | -4,63% | 385,00 |
| 25.03.2026 | 22,00 | 22,40 | 21,40 | 21,60 | -2,70% | - |
| 24.03.2026 | 22,20 | 22,60 | 21,00 | 22,20 | 0,91% | - |
| 23.03.2026 | 21,60 | 22,40 | 21,40 | 22,00 | 0,92% | - |
| 20.03.2026 | 22,50 | 22,70 | 20,80 | 21,80 | -2,24% | - |
| 19.03.2026 | 22,00 | 22,80 | 21,40 | 22,30 | 2,29% | - |
| 18.03.2026 | 21,90 | 22,30 | 21,40 | 21,80 | -1,36% | - |
| 17.03.2026 | 21,80 | 22,40 | 21,20 | 22,10 | 1,38% | - |
| 16.03.2026 | 21,90 | 22,00 | 21,50 | 21,80 | 0,93% | - |
| 13.03.2026 | 21,80 | 22,30 | 21,40 | 21,60 | -0,92% | - |
| 12.03.2026 | 22,20 | 22,60 | 21,40 | 21,80 | -2,68% | 135,00 |
| 11.03.2026 | 22,30 | 22,70 | 21,70 | 22,40 | 0,45% | - |
| 10.03.2026 | 21,70 | 22,60 | 21,50 | 22,30 | 2,76% | - |
| 09.03.2026 | 21,30 | 22,10 | 21,00 | 21,70 | 1,40% | - |
| 06.03.2026 | 22,00 | 22,20 | 21,20 | 21,40 | -3,60% | - |
| 05.03.2026 | 22,80 | 23,00 | 21,80 | 22,20 | -3,48% | - |
| 04.03.2026 | 22,00 | 23,10 | 21,70 | 23,00 | 3,60% | - |
| 03.03.2026 | 22,10 | 22,30 | 21,50 | 22,20 | 0,00% | - |
| 02.03.2026 | 21,30 | 22,30 | 21,10 | 22,20 | 4,72% | - |
| 27.02.2026 | 21,00 | 21,30 | 20,60 | 21,20 | 0,00% | - |
| 26.02.2026 | 20,90 | 21,60 | 20,80 | 21,20 | 0,95% | - |
| 25.02.2026 | 20,80 | 21,10 | 20,50 | 21,00 | 1,94% | - |
| 24.02.2026 | 20,40 | 21,00 | 20,30 | 20,60 | 0,00% | - |
| 23.02.2026 | 20,60 | 21,30 | 20,40 | 20,60 | -1,90% | - |
| 20.02.2026 | 20,60 | 21,20 | 20,60 | 21,00 | 1,45% | - |
| 19.02.2026 | 21,00 | 21,20 | 20,60 | 20,70 | -0,48% | - |
| 18.02.2026 | 20,80 | 21,10 | 20,40 | 20,80 | 0,00% | - |
| 17.02.2026 | 20,80 | 21,20 | 20,80 | 20,80 | -1,42% | - |
| 16.02.2026 | 21,00 | 21,20 | 21,00 | 21,10 | 0,00% | - |
| 13.02.2026 | 21,10 | 21,50 | 20,90 | 21,10 | 0,00% | - |
| 12.02.2026 | 21,80 | 22,10 | 20,70 | 21,10 | -3,21% | - |
| 11.02.2026 | 21,80 | 22,70 | 21,40 | 21,80 | -0,91% | - |
| 10.02.2026 | 21,80 | 22,60 | 21,40 | 22,00 | 0,00% | - |
| 09.02.2026 | 22,30 | 22,40 | 21,70 | 22,00 | -1,79% | - |
| 06.02.2026 | 21,60 | 22,50 | 21,60 | 22,40 | 2,75% | 55,00 |
| 05.02.2026 | 21,60 | 22,00 | 20,40 | 21,80 | 0,93% | 15,00 |
| 04.02.2026 | 19,75 | 22,80 | 19,65 | 21,60 | 13,68% | 1.900,00 |
| 03.02.2026 | 19,20 | 19,75 | 18,45 | 19,00 | -1,04% | - |
| 02.02.2026 | 18,45 | 19,60 | 18,15 | 19,20 | 4,07% | - |
| 30.01.2026 | 18,20 | 18,70 | 18,00 | 18,45 | 1,37% | - |
| 29.01.2026 | 18,05 | 18,45 | 17,60 | 18,20 | 0,83% | - |
| 28.01.2026 | 17,90 | 18,50 | 17,80 | 18,05 | 1,69% | - |
| 27.01.2026 | 18,05 | 18,20 | 17,70 | 17,75 | -1,39% | - |
| 26.01.2026 | 17,80 | 18,20 | 17,80 | 18,00 | 0,84% | - |
| 23.01.2026 | 18,55 | 18,55 | 17,80 | 17,85 | -3,51% | - |
| 22.01.2026 | 18,40 | 19,00 | 18,15 | 18,50 | -0,27% | - |
| 21.01.2026 | 17,80 | 18,80 | 17,80 | 18,55 | 3,06% | - |
| 20.01.2026 | 18,85 | 18,85 | 17,90 | 18,00 | -4,76% | - |
| 19.01.2026 | 19,30 | 19,30 | 18,85 | 18,90 | -2,07% | - |
| 16.01.2026 | 19,05 | 19,45 | 18,70 | 19,30 | 1,31% | - |
| 15.01.2026 | 18,60 | 19,50 | 18,60 | 19,05 | 2,14% | - |
| 14.01.2026 | 18,40 | 18,90 | 18,15 | 18,65 | 0,27% | - |
| 13.01.2026 | 19,00 | 19,20 | 18,50 | 18,60 | -2,36% | - |
| 12.01.2026 | 18,40 | 19,15 | 17,80 | 19,05 | 3,53% | - |
| 09.01.2026 | 18,20 | 18,60 | 18,00 | 18,40 | 1,10% | - |
| 08.01.2026 | 18,55 | 18,80 | 18,15 | 18,20 | -1,36% | - |
| 07.01.2026 | 18,90 | 19,10 | 18,40 | 18,45 | -3,66% | - |
| 06.01.2026 | 18,70 | 19,15 | 18,65 | 19,15 | 1,06% | - |
| 05.01.2026 | 18,50 | 19,10 | 18,40 | 18,95 | 2,99% | - |
| 02.01.2026 | 18,20 | 18,60 | 18,20 | 18,40 | 1,10% | - |
| 30.12.2025 | 18,00 | 18,20 | 18,00 | 18,20 | 0,28% | - |
| 29.12.2025 | 18,20 | 18,35 | 17,80 | 18,15 | 0,00% | - |
| 23.12.2025 | 18,05 | 18,40 | 17,65 | 18,15 | 0,83% | - |
| 22.12.2025 | 17,75 | 18,40 | 17,65 | 18,00 | 0,84% | - |
| 19.12.2025 | 17,80 | 18,05 | 17,35 | 17,85 | 0,56% | 392,00 |
| 18.12.2025 | 17,60 | 18,30 | 17,60 | 17,75 | 0,00% | - |
| 17.12.2025 | 18,00 | 18,30 | 17,60 | 17,75 | -0,84% | - |
| 16.12.2025 | 17,75 | 18,10 | 17,60 | 17,90 | 0,28% | - |
| 15.12.2025 | 18,15 | 18,40 | 17,75 | 17,85 | -1,65% | - |
| 12.12.2025 | 18,75 | 18,75 | 17,95 | 18,15 | -2,94% | - |
| 11.12.2025 | 18,45 | 18,90 | 18,30 | 18,70 | 0,54% | - |
| 10.12.2025 | 18,20 | 18,80 | 18,10 | 18,60 | 2,76% | - |
| 09.12.2025 | 18,10 | 18,25 | 17,90 | 18,10 | 0,00% | - |
| 08.12.2025 | 17,90 | 18,35 | 17,90 | 18,10 | 0,00% | - |
| 05.12.2025 | 17,75 | 18,10 | 17,60 | 18,10 | 2,55% | - |