91,700€
-0,11%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 91,82 | 91,82 | 91,67 | 91,73 | -0,08% | - |
| 20.10.2026 | 90,93 | 92,56 | 90,07 | 91,80 | 0,44% | - |
| 19.10.2026 | 92,48 | 93,04 | 87,89 | 91,40 | -0,13% | - |
| 16.10.2026 | 97,94 | 99,99 | 90,92 | 91,52 | -6,40% | - |
| 15.10.2026 | 97,93 | 98,46 | 97,76 | 97,78 | 2,30% | - |
| 14.10.2026 | 95,91 | 96,46 | 93,32 | 95,58 | -0,58% | - |
| 13.10.2026 | 93,59 | 96,20 | 93,08 | 96,14 | 2,15% | - |
| 12.10.2026 | 95,02 | 96,07 | 93,87 | 94,12 | -0,65% | 17,00 |
| 09.10.2026 | 98,53 | 99,82 | 94,04 | 94,74 | -3,41% | 15,00 |
| 08.10.2026 | 98,15 | 98,52 | 95,53 | 98,08 | -0,41% | - |
| 07.10.2026 | 100,32 | 101,60 | 98,15 | 98,48 | -1,72% | - |
| 06.10.2026 | 96,56 | 103,05 | 96,18 | 100,20 | 4,01% | 262,00 |
| 05.10.2026 | 99,42 | 100,90 | 94,99 | 96,34 | -2,63% | - |
| 02.10.2026 | 94,71 | 99,80 | 94,54 | 98,94 | 4,74% | - |
| 01.10.2026 | 95,23 | 98,54 | 91,99 | 94,46 | 0,19% | - |
| 30.09.2026 | 94,05 | 95,78 | 93,29 | 94,28 | -0,06% | - |
| 29.09.2026 | 92,12 | 97,48 | 91,56 | 94,34 | 2,21% | - |
| 28.09.2026 | 94,29 | 95,31 | 91,89 | 92,30 | -2,31% | - |
| 25.09.2026 | 91,50 | 95,29 | 89,49 | 94,48 | 3,89% | 225,00 |
| 24.09.2026 | 92,85 | 93,85 | 90,15 | 90,94 | -2,07% | - |
| 23.09.2026 | 94,44 | 97,18 | 92,17 | 92,86 | -1,71% | - |
| 22.09.2026 | 102,38 | 103,80 | 93,96 | 94,48 | -7,55% | 109,00 |
| 21.09.2026 | 103,33 | 103,85 | 100,73 | 102,20 | -0,54% | - |
| 18.09.2026 | 100,78 | 104,18 | 97,91 | 102,75 | 3,00% | 140,00 |
| 17.09.2026 | 102,68 | 103,40 | 98,83 | 99,76 | -2,30% | 8,00 |
| 16.09.2026 | 102,98 | 103,55 | 100,55 | 102,10 | -0,73% | 22,00 |
| 15.09.2026 | 102,65 | 104,38 | 101,48 | 102,85 | -0,05% | - |
| 14.09.2026 | 104,88 | 106,18 | 102,00 | 102,90 | -2,19% | 65,00 |
| 11.09.2026 | 109,35 | 110,90 | 104,43 | 105,20 | -4,15% | - |
| 10.09.2026 | 113,90 | 114,00 | 108,85 | 109,75 | -3,64% | - |
| 09.09.2026 | 115,55 | 116,70 | 112,85 | 113,90 | -1,04% | - |
| 08.09.2026 | 119,35 | 120,00 | 113,65 | 115,10 | -3,56% | 7,00 |
| 07.09.2026 | 119,58 | 119,80 | 119,05 | 119,35 | 0,21% | - |
| 04.09.2026 | 119,60 | 120,15 | 117,73 | 119,10 | -0,71% | - |
| 03.09.2026 | 118,90 | 121,25 | 118,38 | 119,95 | 0,88% | - |
| 02.09.2026 | 121,03 | 122,35 | 118,45 | 118,90 | -2,02% | 28,00 |
| 01.09.2026 | 127,23 | 127,38 | 119,68 | 121,35 | -4,34% | - |
| 31.08.2026 | 119,08 | 128,75 | 116,58 | 126,85 | 6,28% | - |
| 28.08.2026 | 119,65 | 120,50 | 118,23 | 119,35 | 0,04% | - |
| 27.08.2026 | 124,05 | 124,55 | 118,95 | 119,30 | -3,79% | - |
| 26.08.2026 | 124,25 | 125,45 | 122,60 | 124,00 | -0,56% | - |
| 25.08.2026 | 126,65 | 127,33 | 124,00 | 124,70 | -0,95% | - |
| 24.08.2026 | 124,83 | 128,27 | 124,48 | 125,90 | 0,40% | 432,00 |
| 21.08.2026 | 123,25 | 127,88 | 122,38 | 125,40 | 1,87% | - |
| 20.08.2026 | 119,68 | 123,78 | 119,50 | 123,10 | 1,36% | - |
| 19.08.2026 | 118,05 | 121,45 | 117,88 | 121,45 | -11,79% | - |
| 05.05.2026 | 144,62 | 149,08 | 135,74 | 137,68 | -4,17% | 27,00 |
| 04.05.2026 | 158,60 | 159,40 | 142,57 | 143,67 | -6,31% | 690,00 |
| 30.04.2026 | 155,74 | 174,01 | 147,48 | 153,34 | -0,52% | 812,00 |
| 29.04.2026 | 148,40 | 162,12 | 121,99 | 154,14 | -1,08% | 824,00 |
| 28.04.2026 | 160,61 | 171,74 | 152,46 | 155,82 | -2,59% | 555,00 |
| 27.04.2026 | 171,59 | 172,85 | 155,39 | 159,96 | -8,17% | 298,00 |
| 24.04.2026 | 197,40 | 212,08 | 172,89 | 174,20 | -10,52% | 1.975,00 |
| 23.04.2026 | 370,40 | 370,40 | 177,92 | 194,68 | -47,21% | 2.193,00 |
| 22.04.2026 | 640,60 | 721,65 | 358,60 | 368,80 | -41,86% | 2.380,00 |
| 21.04.2026 | 521,35 | 650,00 | 483,48 | 634,35 | 22,70% | 5.648,00 |
| 20.04.2026 | 416,73 | 524,20 | 395,83 | 517,00 | 22,76% | 3.229,00 |
| 17.04.2026 | 380,42 | 425,23 | 357,48 | 421,15 | 10,70% | 1.474,00 |
| 16.04.2026 | 336,52 | 383,60 | 308,75 | 380,45 | 13,48% | 1.746,00 |
| 15.04.2026 | 346,15 | 349,15 | 284,52 | 335,25 | -3,32% | 1.621,00 |
| 14.04.2026 | 312,30 | 351,88 | 278,08 | 346,75 | 9,64% | 1.190,00 |
| 13.04.2026 | 254,45 | 319,40 | 242,75 | 316,25 | 23,37% | 2.007,00 |
| 10.04.2026 | 258,63 | 260,55 | 218,75 | 256,35 | 1,30% | 712,00 |
| 09.04.2026 | 225,98 | 255,00 | 210,88 | 253,05 | 13,22% | 1.149,00 |
| 08.04.2026 | 225,83 | 232,33 | 194,51 | 223,50 | 1,45% | 3.201,00 |
| 07.04.2026 | 184,26 | 221,15 | 181,71 | 220,30 | 33,56% | 827,00 |
| 02.04.2026 | 146,14 | 165,84 | 143,66 | 164,94 | 11,16% | 1.045,00 |
| 01.04.2026 | 126,80 | 149,24 | 126,41 | 148,38 | 17,60% | 80,00 |
| 31.03.2026 | 119,27 | 127,75 | 118,78 | 126,17 | 6,91% | - |
| 30.03.2026 | 126,96 | 128,01 | 114,13 | 118,02 | -5,80% | 1.600,00 |
| 27.03.2026 | 121,21 | 131,46 | 113,73 | 125,28 | 3,20% | 195,00 |
| 26.03.2026 | 106,35 | 126,78 | 105,35 | 121,40 | 13,59% | 723,00 |
| 25.03.2026 | 102,11 | 106,98 | 99,43 | 106,88 | 4,54% | - |
| 24.03.2026 | 92,32 | 102,76 | 90,88 | 102,24 | 10,57% | 1.587,00 |
| 23.03.2026 | 85,55 | 93,59 | 85,25 | 92,47 | 6,59% | - |
| 20.03.2026 | 86,75 | 87,71 | 85,24 | 86,75 | -0,37% | - |
| 19.03.2026 | 88,64 | 89,53 | 81,61 | 87,07 | -1,52% | - |
| 18.03.2026 | 89,07 | 90,41 | 86,51 | 88,41 | -0,05% | 240,00 |
| 17.03.2026 | 84,91 | 89,62 | 84,69 | 88,45 | 3,72% | 75,00 |
| 16.03.2026 | 88,88 | 89,21 | 83,25 | 85,28 | -3,08% | - |
| 13.03.2026 | 86,35 | 89,27 | 84,97 | 87,99 | 1,75% | - |
| 12.03.2026 | 86,86 | 89,88 | 85,10 | 86,48 | -0,88% | 125,00 |
| 11.03.2026 | 82,65 | 88,34 | 82,40 | 87,25 | 5,43% | - |
| 10.03.2026 | 82,40 | 83,06 | 79,49 | 82,76 | 0,55% | - |
| 09.03.2026 | 82,89 | 83,75 | 79,72 | 82,31 | -1,94% | 30,00 |
| 06.03.2026 | 83,89 | 84,15 | 80,32 | 83,94 | 0,51% | - |
| 05.03.2026 | 82,26 | 85,61 | 81,95 | 83,51 | 1,36% | - |
| 04.03.2026 | 82,71 | 84,15 | 81,86 | 82,39 | -1,14% | - |
| 03.03.2026 | 81,02 | 84,23 | 79,85 | 83,34 | 1,87% | - |
| 02.03.2026 | 81,57 | 82,30 | 80,29 | 81,81 | -0,52% | 1.360,00 |
| 27.02.2026 | 81,77 | 82,56 | 79,51 | 82,24 | 0,64% | - |
| 26.02.2026 | 78,46 | 82,70 | 78,44 | 81,72 | 3,44% | - |
| 25.02.2026 | 80,02 | 83,62 | 77,99 | 79,00 | -0,97% | - |
| 24.02.2026 | 74,54 | 79,91 | 73,18 | 79,77 | 7,30% | 3.000,00 |
| 23.02.2026 | 80,68 | 81,35 | 73,14 | 74,34 | -9,06% | - |
| 20.02.2026 | 82,37 | 82,67 | 77,56 | 81,75 | -0,45% | - |
| 19.02.2026 | 93,56 | 93,61 | 78,79 | 82,12 | -8,50% | 135,00 |
| 18.02.2026 | 103,22 | 106,70 | 89,30 | 89,75 | -12,83% | 50,00 |
| 17.02.2026 | 99,19 | 104,03 | 99,10 | 102,95 | 3,39% | - |
| 16.02.2026 | 99,82 | 100,30 | 99,33 | 99,58 | -0,04% | - |