14,274€
-2,18%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 14,62 | 14,78 | 14,25 | 14,28 | -2,15% | 1.444,00 |
| 01.10.2026 | 14,11 | 14,72 | 14,01 | 14,59 | 3,67% | 820,00 |
| 30.09.2026 | 14,15 | 14,25 | 13,95 | 14,08 | -0,31% | 1.050,00 |
| 29.09.2026 | 14,25 | 14,40 | 13,97 | 14,12 | -0,76% | 35,00 |
| 28.09.2026 | 14,43 | 14,47 | 13,88 | 14,23 | -1,84% | 8.544,00 |
| 25.09.2026 | 14,91 | 14,91 | 14,33 | 14,49 | -2,37% | 1.112,00 |
| 24.09.2026 | 15,01 | 15,10 | 14,63 | 14,85 | -0,74% | - |
| 23.09.2026 | 15,10 | 15,22 | 14,66 | 14,96 | -0,27% | - |
| 22.09.2026 | 14,83 | 15,38 | 14,68 | 15,00 | 1,57% | - |
| 21.09.2026 | 15,23 | 15,40 | 14,75 | 14,76 | -2,84% | 28,00 |
| 18.09.2026 | 15,03 | 15,72 | 14,87 | 15,20 | 1,56% | 1.624,00 |
| 17.09.2026 | 14,72 | 15,01 | 14,58 | 14,96 | 2,24% | - |
| 16.09.2026 | 14,59 | 15,05 | 14,45 | 14,64 | 0,97% | 1.050,00 |
| 15.09.2026 | 15,57 | 15,61 | 14,39 | 14,50 | -6,78% | 1.040,00 |
| 14.09.2026 | 16,01 | 16,09 | 15,38 | 15,55 | -2,86% | 750,00 |
| 11.09.2026 | 15,50 | 16,07 | 15,14 | 16,01 | 4,42% | 900,00 |
| 10.09.2026 | 15,44 | 15,55 | 14,82 | 15,33 | 0,18% | 1.430,00 |
| 09.09.2026 | 16,30 | 16,31 | 15,23 | 15,30 | -5,89% | 851,00 |
| 08.09.2026 | 16,69 | 16,95 | 16,08 | 16,26 | -2,53% | 84,00 |
| 07.09.2026 | 16,72 | 16,74 | 16,66 | 16,68 | -0,58% | 16,00 |
| 04.09.2026 | 16,22 | 17,15 | 15,78 | 16,78 | 3,00% | 3.108,00 |
| 03.09.2026 | 16,04 | 16,33 | 15,50 | 16,29 | 1,77% | 1.215,00 |
| 02.09.2026 | 16,03 | 16,36 | 15,87 | 16,01 | -0,36% | 240,00 |
| 01.09.2026 | 16,53 | 16,61 | 15,92 | 16,07 | -3,21% | 1.113,00 |
| 31.08.2026 | 16,53 | 16,74 | 16,27 | 16,60 | -0,01% | 14,00 |
| 28.08.2026 | 16,06 | 17,17 | 16,00 | 16,60 | 3,87% | 528,00 |
| 27.08.2026 | 16,17 | 16,28 | 15,30 | 15,98 | -1,71% | 1.200,00 |
| 26.08.2026 | 15,35 | 16,53 | 14,27 | 16,26 | 7,63% | 1.154,00 |
| 25.08.2026 | 16,50 | 16,56 | 14,93 | 15,11 | -8,13% | 408,00 |
| 24.08.2026 | 16,74 | 16,85 | 16,20 | 16,44 | -1,21% | - |
| 21.08.2026 | 16,69 | 16,84 | 16,46 | 16,65 | -1,11% | 43,00 |
| 20.08.2026 | 16,92 | 16,97 | 16,38 | 16,83 | -0,12% | - |
| 19.08.2026 | 17,29 | 17,84 | 16,84 | 16,85 | 6,95% | 295,00 |
| 05.05.2026 | 15,99 | 16,21 | 15,64 | 15,76 | -0,69% | 112,00 |
| 04.05.2026 | 16,42 | 16,63 | 15,85 | 15,87 | -4,36% | 5.460,00 |
| 30.04.2026 | 15,65 | 16,82 | 15,57 | 16,59 | 5,86% | 426,00 |
| 29.04.2026 | 16,51 | 16,57 | 15,51 | 15,67 | -4,64% | 32,00 |
| 28.04.2026 | 16,24 | 16,63 | 16,07 | 16,43 | 1,29% | 17,00 |
| 27.04.2026 | 17,04 | 17,16 | 16,08 | 16,22 | -5,40% | 87,00 |
| 24.04.2026 | 17,58 | 17,67 | 16,67 | 17,15 | -2,08% | - |
| 23.04.2026 | 17,44 | 17,88 | 16,98 | 17,51 | -0,01% | 238,00 |
| 22.04.2026 | 17,57 | 18,18 | 17,29 | 17,52 | -0,03% | 842,00 |
| 21.04.2026 | 17,83 | 18,42 | 17,37 | 17,52 | -1,22% | 15,00 |
| 20.04.2026 | 16,39 | 17,77 | 16,27 | 17,74 | 7,49% | - |
| 17.04.2026 | 15,36 | 16,79 | 15,31 | 16,50 | 7,73% | - |
| 16.04.2026 | 15,31 | 15,44 | 14,97 | 15,32 | 0,72% | - |
| 15.04.2026 | 15,52 | 15,65 | 15,17 | 15,21 | -1,93% | 1.064,00 |
| 14.04.2026 | 15,61 | 15,91 | 15,49 | 15,51 | -0,76% | 75,00 |
| 13.04.2026 | 15,38 | 15,71 | 14,81 | 15,63 | 0,96% | - |
| 10.04.2026 | 15,77 | 15,82 | 15,32 | 15,48 | -1,53% | 99,00 |
| 09.04.2026 | 15,40 | 16,00 | 14,95 | 15,72 | 2,34% | 721,00 |
| 08.04.2026 | 16,28 | 16,54 | 15,36 | 15,36 | -1,76% | 830,00 |
| 07.04.2026 | 15,70 | 15,74 | 14,98 | 15,64 | -2,89% | 1.093,00 |
| 02.04.2026 | 16,46 | 16,63 | 15,79 | 16,10 | -3,43% | 17,00 |
| 01.04.2026 | 16,19 | 16,74 | 16,03 | 16,67 | 3,23% | 24,00 |
| 31.03.2026 | 16,47 | 16,64 | 15,89 | 16,15 | -0,68% | 660,00 |
| 30.03.2026 | 14,62 | 16,42 | 14,61 | 16,26 | 11,61% | 3.261,00 |
| 27.03.2026 | 15,46 | 15,54 | 14,53 | 14,57 | -6,07% | 1.008,00 |
| 26.03.2026 | 15,68 | 15,97 | 15,23 | 15,51 | -1,39% | 3.915,00 |
| 25.03.2026 | 15,74 | 16,01 | 15,28 | 15,73 | 0,29% | - |
| 24.03.2026 | 16,07 | 16,18 | 15,58 | 15,69 | -1,99% | - |
| 23.03.2026 | 16,67 | 17,45 | 15,84 | 16,01 | -5,20% | 15,00 |
| 20.03.2026 | 17,56 | 17,63 | 16,67 | 16,88 | -4,13% | 18,00 |
| 19.03.2026 | 17,44 | 17,84 | 17,13 | 17,61 | 1,30% | - |
| 18.03.2026 | 17,67 | 17,73 | 17,06 | 17,38 | -1,15% | 15,00 |
| 17.03.2026 | 17,71 | 18,14 | 17,48 | 17,59 | -0,77% | - |
| 16.03.2026 | 17,18 | 17,89 | 17,08 | 17,72 | 4,03% | 237,00 |
| 13.03.2026 | 16,40 | 17,33 | 16,32 | 17,04 | 4,22% | 60,00 |
| 12.03.2026 | 17,17 | 17,26 | 16,29 | 16,35 | -5,41% | 762,00 |
| 11.03.2026 | 17,64 | 17,98 | 17,09 | 17,28 | -2,07% | - |
| 10.03.2026 | 18,50 | 18,68 | 17,41 | 17,65 | -5,08% | 8.750,00 |
| 09.03.2026 | 17,57 | 18,76 | 17,13 | 18,59 | 3,96% | 15,00 |
| 06.03.2026 | 19,25 | 19,26 | 17,59 | 17,88 | -6,70% | 2.033,00 |
| 05.03.2026 | 19,80 | 20,26 | 18,88 | 19,17 | -3,22% | 797,00 |
| 04.03.2026 | 19,38 | 20,72 | 18,71 | 19,80 | 2,81% | 452,00 |
| 03.03.2026 | 18,65 | 19,32 | 18,28 | 19,26 | 2,17% | 511,00 |
| 02.03.2026 | 18,98 | 19,20 | 18,52 | 18,85 | -1,87% | 15,00 |
| 27.02.2026 | 19,71 | 19,72 | 18,91 | 19,21 | -2,42% | - |
| 26.02.2026 | 19,15 | 20,03 | 19,15 | 19,69 | 2,26% | 60,00 |
| 25.02.2026 | 19,71 | 19,89 | 19,13 | 19,26 | -2,46% | 87,00 |
| 24.02.2026 | 19,12 | 19,92 | 19,10 | 19,74 | 3,19% | 860,00 |
| 23.02.2026 | 20,43 | 20,66 | 18,85 | 19,13 | -7,57% | 214,00 |
| 20.02.2026 | 20,39 | 21,02 | 20,05 | 20,70 | 0,97% | 7.252,00 |
| 19.02.2026 | 20,34 | 20,61 | 20,16 | 20,50 | 1,05% | - |
| 18.02.2026 | 20,89 | 21,02 | 20,19 | 20,29 | -2,54% | 15,00 |
| 17.02.2026 | 20,19 | 21,07 | 19,89 | 20,81 | 2,36% | - |
| 16.02.2026 | 20,36 | 20,44 | 20,18 | 20,33 | 0,34% | 15,00 |
| 13.02.2026 | 19,23 | 20,36 | 19,10 | 20,27 | 5,00% | 901,00 |
| 12.02.2026 | 18,96 | 19,83 | 18,92 | 19,30 | 2,18% | 58,00 |
| 11.02.2026 | 18,92 | 19,24 | 18,54 | 18,89 | -0,24% | 600,00 |
| 10.02.2026 | 19,39 | 19,56 | 18,80 | 18,93 | -2,43% | - |
| 09.02.2026 | 19,50 | 19,52 | 18,91 | 19,41 | -0,48% | 351,00 |
| 06.02.2026 | 18,81 | 19,78 | 18,79 | 19,50 | 3,89% | 114,00 |
| 05.02.2026 | 19,11 | 19,24 | 18,38 | 18,77 | -2,52% | 754,00 |
| 04.02.2026 | 18,68 | 19,40 | 18,42 | 19,25 | 3,01% | 963,00 |
| 03.02.2026 | 18,85 | 19,60 | 18,60 | 18,69 | -0,93% | 630,00 |
| 02.02.2026 | 18,10 | 19,14 | 18,08 | 18,87 | 2,74% | 520,00 |
| 30.01.2026 | 17,22 | 18,51 | 17,14 | 18,36 | 6,11% | 28,00 |
| 29.01.2026 | 18,11 | 18,18 | 17,23 | 17,31 | -4,62% | 77,00 |
| 28.01.2026 | 17,98 | 18,49 | 17,77 | 18,15 | 1,85% | 27,00 |