1,901€
-0,26%
Echtzeit-Aktienkurs BigBearai Holdings
Bid:
Ask:
Aktienkurse zur BigBearai Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 1,92 | 1,96 | 1,88 | 1,90 | -0,26% | 9.684,00 |
| 23.10.2026 | 1,91 | 1,95 | 1,86 | 1,91 | 0,58% | 1.771,00 |
| 22.10.2026 | 1,92 | 1,99 | 1,87 | 1,90 | -3,02% | 20.246,00 |
| 21.10.2026 | 1,96 | 1,98 | 1,94 | 1,95 | 0,46% | 3.327,00 |
| 20.10.2026 | 1,89 | 1,97 | 1,85 | 1,95 | 2,86% | 23.216,00 |
| 19.10.2026 | 1,97 | 1,99 | 1,87 | 1,89 | -1,87% | 17.030,00 |
| 16.10.2026 | 2,08 | 2,09 | 1,91 | 1,93 | -7,04% | 19.229,00 |
| 15.10.2026 | 2,06 | 2,08 | 2,06 | 2,07 | 6,80% | 160,00 |
| 14.10.2026 | 2,17 | 2,18 | 1,92 | 1,94 | -10,01% | 13.536,00 |
| 13.10.2026 | 2,04 | 2,29 | 2,01 | 2,16 | 4,81% | 27.061,00 |
| 12.10.2026 | 2,16 | 2,16 | 2,05 | 2,06 | -3,70% | 28.442,00 |
| 09.10.2026 | 2,16 | 2,20 | 2,12 | 2,14 | -0,74% | 7.098,00 |
| 08.10.2026 | 2,23 | 2,24 | 2,09 | 2,15 | -3,80% | 8.849,00 |
| 07.10.2026 | 2,31 | 2,32 | 2,22 | 2,24 | -2,53% | 8.011,00 |
| 06.10.2026 | 2,34 | 2,37 | 2,28 | 2,30 | -1,46% | 8.242,00 |
| 05.10.2026 | 2,37 | 2,38 | 2,30 | 2,33 | -0,89% | 12.459,00 |
| 02.10.2026 | 2,46 | 2,51 | 2,30 | 2,35 | -3,37% | 28.655,00 |
| 01.10.2026 | 2,38 | 2,54 | 2,33 | 2,43 | 3,84% | 7.934,00 |
| 30.09.2026 | 2,35 | 2,44 | 2,33 | 2,34 | 0,09% | 3.288,00 |
| 29.09.2026 | 2,35 | 2,39 | 2,33 | 2,34 | -0,13% | 4.441,00 |
| 28.09.2026 | 2,44 | 2,45 | 2,34 | 2,34 | -4,44% | 17.504,00 |
| 25.09.2026 | 2,46 | 2,50 | 2,43 | 2,45 | -0,16% | 4.106,00 |
| 24.09.2026 | 2,48 | 2,51 | 2,38 | 2,46 | -1,72% | 7.732,00 |
| 23.09.2026 | 2,54 | 2,55 | 2,50 | 2,50 | -0,79% | 7.770,00 |
| 22.09.2026 | 2,54 | 2,57 | 2,50 | 2,52 | -0,20% | 9.780,00 |
| 21.09.2026 | 2,47 | 2,54 | 2,47 | 2,53 | 3,40% | 6.735,00 |
| 18.09.2026 | 2,49 | 2,54 | 2,41 | 2,44 | -1,49% | 8.255,00 |
| 17.09.2026 | 2,40 | 2,50 | 2,39 | 2,48 | 3,51% | 7.881,00 |
| 16.09.2026 | 2,45 | 2,48 | 2,36 | 2,40 | -2,48% | 7.137,00 |
| 15.09.2026 | 2,49 | 2,50 | 2,37 | 2,46 | -1,68% | 12.897,00 |
| 14.09.2026 | 2,46 | 2,54 | 2,41 | 2,50 | 0,77% | 10.425,00 |
| 11.09.2026 | 2,42 | 2,51 | 2,42 | 2,48 | 1,85% | 10.050,00 |
| 10.09.2026 | 2,43 | 2,47 | 2,37 | 2,43 | 0,21% | 6.300,00 |
| 09.09.2026 | 2,53 | 2,53 | 2,42 | 2,43 | -3,46% | 12.972,00 |
| 08.09.2026 | 2,52 | 2,56 | 2,48 | 2,52 | 0,44% | 5.774,00 |
| 07.09.2026 | 2,53 | 2,54 | 2,51 | 2,51 | -0,60% | 2.837,00 |
| 04.09.2026 | 2,58 | 2,59 | 2,52 | 2,52 | -1,83% | 9.969,00 |
| 03.09.2026 | 2,56 | 2,63 | 2,53 | 2,57 | 0,98% | 9.992,00 |
| 02.09.2026 | 2,54 | 2,60 | 2,52 | 2,54 | 0,04% | 29.985,00 |
| 01.09.2026 | 2,69 | 2,70 | 2,53 | 2,54 | -5,85% | 12.079,00 |
| 31.08.2026 | 2,65 | 2,71 | 2,60 | 2,70 | 1,96% | 11.294,00 |
| 28.08.2026 | 2,74 | 2,77 | 2,63 | 2,65 | -3,18% | 9.547,00 |
| 27.08.2026 | 2,65 | 2,81 | 2,64 | 2,73 | 4,27% | 16.706,00 |
| 26.08.2026 | 2,65 | 2,70 | 2,60 | 2,62 | -0,94% | 4.313,00 |
| 25.08.2026 | 2,66 | 2,70 | 2,63 | 2,65 | 0,08% | 7.603,00 |
| 24.08.2026 | 2,75 | 2,75 | 2,64 | 2,65 | -4,27% | 4.050,00 |
| 21.08.2026 | 2,64 | 2,78 | 2,64 | 2,76 | 4,58% | 11.251,00 |
| 20.08.2026 | 2,73 | 2,73 | 2,60 | 2,64 | -2,55% | 10.647,00 |
| 19.08.2026 | 2,69 | 2,74 | 2,62 | 2,71 | -19,75% | 9.322,00 |
| 05.05.2026 | 3,63 | 3,66 | 3,26 | 3,38 | -6,53% | 34.635,00 |
| 04.05.2026 | 3,54 | 3,71 | 3,42 | 3,61 | 6,67% | 53.400,00 |
| 30.04.2026 | 3,27 | 3,43 | 3,20 | 3,39 | 3,42% | 44.761,00 |
| 29.04.2026 | 3,62 | 3,76 | 3,24 | 3,28 | -7,22% | 55.810,00 |
| 28.04.2026 | 3,22 | 3,57 | 3,12 | 3,53 | 10,79% | 53.301,00 |
| 27.04.2026 | 3,17 | 3,24 | 3,11 | 3,19 | 0,79% | 15.882,00 |
| 24.04.2026 | 3,23 | 3,27 | 3,09 | 3,16 | -1,74% | 22.820,00 |
| 23.04.2026 | 3,34 | 3,39 | 3,12 | 3,22 | -5,02% | 16.348,00 |
| 22.04.2026 | 3,31 | 3,45 | 3,24 | 3,39 | 3,99% | 23.004,00 |
| 21.04.2026 | 3,30 | 3,45 | 3,22 | 3,26 | -0,12% | 26.886,00 |
| 20.04.2026 | 3,19 | 3,28 | 3,15 | 3,26 | -0,70% | 10.321,00 |
| 17.04.2026 | 3,21 | 3,49 | 3,20 | 3,29 | 3,46% | 60.588,00 |
| 16.04.2026 | 3,28 | 3,38 | 3,15 | 3,18 | -1,79% | 54.070,00 |
| 15.04.2026 | 2,99 | 3,24 | 2,98 | 3,23 | 8,20% | 52.423,00 |
| 14.04.2026 | 2,89 | 3,06 | 2,87 | 2,99 | 4,40% | 11.343,00 |
| 13.04.2026 | 2,77 | 2,90 | 2,75 | 2,86 | 0,56% | 16.623,00 |
| 10.04.2026 | 2,84 | 2,90 | 2,80 | 2,85 | 0,42% | 12.122,00 |
| 09.04.2026 | 2,99 | 3,00 | 2,81 | 2,83 | -5,28% | 43.832,00 |
| 08.04.2026 | 3,18 | 3,23 | 2,95 | 2,99 | 0,27% | 29.756,00 |
| 07.04.2026 | 3,03 | 3,06 | 2,90 | 2,98 | -3,71% | 12.034,00 |
| 02.04.2026 | 2,84 | 3,12 | 2,81 | 3,10 | 4,38% | 26.073,00 |
| 01.04.2026 | 3,09 | 3,21 | 2,94 | 2,97 | -2,40% | 21.732,00 |
| 31.03.2026 | 2,69 | 3,08 | 2,67 | 3,04 | 14,49% | 23.579,00 |
| 30.03.2026 | 2,74 | 2,79 | 2,63 | 2,66 | -2,46% | 7.726,00 |
| 27.03.2026 | 2,92 | 2,94 | 2,71 | 2,72 | -5,48% | 20.837,00 |
| 26.03.2026 | 3,03 | 3,07 | 2,87 | 2,88 | -6,28% | 12.366,00 |
| 25.03.2026 | 3,09 | 3,20 | 2,99 | 3,08 | 0,13% | 6.066,00 |
| 24.03.2026 | 3,17 | 3,20 | 3,02 | 3,07 | -2,97% | 32.827,00 |
| 23.03.2026 | 2,98 | 3,24 | 2,93 | 3,17 | 1,74% | 12.807,00 |
| 20.03.2026 | 3,25 | 3,28 | 3,03 | 3,11 | -4,16% | 5.518,00 |
| 19.03.2026 | 3,33 | 3,35 | 3,16 | 3,25 | -1,90% | 29.830,00 |
| 18.03.2026 | 3,47 | 3,51 | 3,30 | 3,31 | -3,98% | 34.621,00 |
| 17.03.2026 | 3,43 | 3,55 | 3,41 | 3,45 | -0,03% | 11.001,00 |
| 16.03.2026 | 3,47 | 3,57 | 3,40 | 3,45 | 0,23% | 9.686,00 |
| 13.03.2026 | 3,51 | 3,65 | 3,42 | 3,44 | -1,66% | 10.135,00 |
| 12.03.2026 | 3,55 | 3,64 | 3,49 | 3,50 | -2,13% | 9.360,00 |
| 11.03.2026 | 3,52 | 3,68 | 3,50 | 3,57 | 1,79% | 4.196,00 |
| 10.03.2026 | 3,60 | 3,68 | 3,45 | 3,51 | -2,42% | 13.927,00 |
| 09.03.2026 | 3,57 | 3,67 | 3,44 | 3,60 | -1,77% | 26.611,00 |
| 06.03.2026 | 3,54 | 3,81 | 3,40 | 3,66 | 6,11% | 44.973,00 |
| 05.03.2026 | 3,29 | 3,49 | 3,22 | 3,45 | 4,96% | 60.634,00 |
| 04.03.2026 | 3,23 | 3,39 | 3,23 | 3,29 | 0,61% | 8.164,00 |
| 03.03.2026 | 3,31 | 3,47 | 3,20 | 3,27 | -4,28% | 41.512,00 |
| 02.03.2026 | 3,23 | 3,67 | 3,20 | 3,41 | 1,46% | 48.227,00 |
| 27.02.2026 | 3,49 | 3,50 | 3,25 | 3,37 | -3,55% | 14.569,00 |
| 26.02.2026 | 3,35 | 3,51 | 3,33 | 3,49 | 3,93% | 23.837,00 |
| 25.02.2026 | 3,33 | 3,44 | 3,30 | 3,36 | 1,05% | 18.605,00 |
| 24.02.2026 | 3,18 | 3,37 | 3,14 | 3,32 | 5,09% | 11.592,00 |
| 23.02.2026 | 3,22 | 3,31 | 3,12 | 3,16 | -4,41% | 10.583,00 |
| 20.02.2026 | 3,58 | 3,62 | 3,25 | 3,31 | -6,71% | 22.132,00 |
| 19.02.2026 | 3,50 | 3,57 | 3,38 | 3,55 | 1,75% | 21.847,00 |