316,050€
0,01%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 317,00 | 317,00 | 316,60 | 316,60 | 0,18% | - |
| 20.10.2026 | 313,83 | 317,88 | 312,60 | 316,02 | 0,44% | - |
| 19.10.2026 | 318,95 | 319,00 | 312,30 | 314,63 | -0,06% | - |
| 16.10.2026 | 325,77 | 325,77 | 312,35 | 314,83 | -3,20% | - |
| 15.10.2026 | 328,58 | 328,70 | 325,23 | 325,23 | 0,28% | - |
| 14.10.2026 | 324,98 | 333,15 | 323,90 | 324,33 | -0,18% | - |
| 13.10.2026 | 327,23 | 328,73 | 320,33 | 324,92 | -0,57% | - |
| 12.10.2026 | 327,73 | 328,23 | 322,08 | 326,80 | -0,06% | - |
| 09.10.2026 | 322,13 | 328,40 | 320,65 | 327,00 | 1,70% | - |
| 08.10.2026 | 327,95 | 329,77 | 316,40 | 321,52 | -2,22% | - |
| 07.10.2026 | 327,75 | 334,50 | 325,77 | 328,83 | 0,29% | - |
| 06.10.2026 | 338,60 | 345,60 | 326,63 | 327,88 | -3,09% | 180,00 |
| 05.10.2026 | 330,10 | 340,23 | 325,92 | 338,33 | 3,23% | 168,00 |
| 02.10.2026 | 317,20 | 327,92 | 316,20 | 327,73 | 3,60% | - |
| 01.10.2026 | 335,00 | 336,00 | 315,05 | 316,35 | -5,21% | - |
| 30.09.2026 | 335,65 | 336,92 | 330,55 | 333,73 | -0,33% | - |
| 29.09.2026 | 332,00 | 336,50 | 330,45 | 334,83 | 0,81% | - |
| 28.09.2026 | 333,40 | 337,58 | 328,73 | 332,13 | -0,68% | 162,00 |
| 25.09.2026 | 340,90 | 341,42 | 330,52 | 334,40 | -1,60% | - |
| 24.09.2026 | 334,13 | 342,20 | 332,80 | 339,83 | 2,11% | - |
| 23.09.2026 | 332,52 | 334,85 | 326,55 | 332,80 | -0,42% | - |
| 22.09.2026 | 328,92 | 334,38 | 327,38 | 334,20 | 1,57% | - |
| 21.09.2026 | 330,08 | 331,25 | 325,40 | 329,02 | 0,47% | - |
| 18.09.2026 | 334,55 | 334,95 | 326,38 | 327,50 | -1,69% | - |
| 17.09.2026 | 333,13 | 335,02 | 328,50 | 333,13 | 0,86% | - |
| 16.09.2026 | 328,60 | 334,27 | 326,90 | 330,30 | 0,82% | - |
| 15.09.2026 | 318,42 | 329,63 | 317,02 | 327,63 | 2,63% | - |
| 14.09.2026 | 316,73 | 322,25 | 316,52 | 319,23 | 0,28% | - |
| 11.09.2026 | 319,25 | 322,10 | 318,05 | 318,33 | 0,16% | - |
| 10.09.2026 | 324,92 | 325,27 | 317,60 | 317,83 | -1,99% | 24,00 |
| 09.09.2026 | 327,27 | 327,35 | 320,90 | 324,27 | -0,80% | - |
| 08.09.2026 | 330,92 | 332,45 | 326,58 | 326,88 | -0,95% | 52,00 |
| 07.09.2026 | 331,00 | 331,20 | 329,73 | 330,00 | -0,76% | - |
| 04.09.2026 | 333,65 | 333,65 | 322,00 | 332,52 | -0,23% | 4.620,00 |
| 03.09.2026 | 335,48 | 337,70 | 327,88 | 333,30 | -0,57% | 168,00 |
| 02.09.2026 | 329,35 | 335,77 | 327,30 | 335,23 | 1,93% | - |
| 01.09.2026 | 333,25 | 333,45 | 328,25 | 328,88 | -1,19% | 150,00 |
| 31.08.2026 | 333,48 | 334,48 | 329,83 | 332,85 | -0,56% | - |
| 28.08.2026 | 334,08 | 337,48 | 331,45 | 334,73 | 0,03% | - |
| 27.08.2026 | 335,00 | 340,05 | 331,73 | 334,63 | 0,27% | 29,00 |
| 26.08.2026 | 334,27 | 336,77 | 329,40 | 333,73 | -0,19% | - |
| 25.08.2026 | 327,50 | 334,70 | 323,42 | 334,38 | 2,15% | 90,00 |
| 24.08.2026 | 326,25 | 327,60 | 318,95 | 327,33 | 0,69% | - |
| 21.08.2026 | 322,30 | 328,95 | 318,80 | 325,08 | 0,82% | - |
| 20.08.2026 | 314,90 | 325,90 | 312,52 | 322,42 | 3,33% | 90,00 |
| 19.08.2026 | 302,92 | 315,23 | 302,67 | 312,02 | 41,81% | - |
| 05.05.2026 | 217,45 | 224,83 | 215,20 | 220,02 | -0,15% | 240,00 |
| 04.05.2026 | 218,93 | 224,27 | 217,70 | 220,35 | -7,23% | 25,00 |
| 30.04.2026 | 234,35 | 240,25 | 234,08 | 237,52 | 0,99% | - |
| 29.04.2026 | 239,30 | 243,40 | 233,98 | 235,20 | -1,28% | - |
| 28.04.2026 | 245,48 | 246,52 | 236,35 | 238,25 | -2,77% | - |
| 27.04.2026 | 245,00 | 248,25 | 240,85 | 245,02 | -0,19% | 180,00 |
| 24.04.2026 | 240,50 | 245,98 | 240,15 | 245,50 | 2,16% | - |
| 23.04.2026 | 255,38 | 257,27 | 235,43 | 240,30 | -6,45% | 450,00 |
| 22.04.2026 | 261,38 | 262,85 | 254,68 | 256,88 | -1,73% | - |
| 21.04.2026 | 258,33 | 266,05 | 257,05 | 261,40 | 1,51% | - |
| 20.04.2026 | 252,00 | 258,30 | 251,60 | 257,50 | 1,24% | - |
| 17.04.2026 | 247,73 | 256,08 | 247,27 | 254,35 | 2,98% | - |
| 16.04.2026 | 250,80 | 251,30 | 245,77 | 247,00 | -1,49% | 738,00 |
| 15.04.2026 | 247,73 | 252,10 | 247,30 | 250,73 | 1,21% | - |
| 14.04.2026 | 244,93 | 249,45 | 244,25 | 247,73 | 1,10% | - |
| 13.04.2026 | 237,40 | 245,83 | 236,30 | 245,02 | 2,91% | - |
| 10.04.2026 | 237,93 | 238,30 | 236,10 | 238,10 | 0,41% | - |
| 09.04.2026 | 240,93 | 241,60 | 234,23 | 237,13 | -1,58% | - |
| 08.04.2026 | 243,33 | 246,80 | 240,77 | 240,93 | 0,59% | 15,00 |
| 07.04.2026 | 241,40 | 242,20 | 232,00 | 239,50 | -1,33% | 525,00 |
| 02.04.2026 | 238,70 | 246,45 | 236,02 | 242,73 | 0,98% | - |
| 01.04.2026 | 241,40 | 243,98 | 239,68 | 240,38 | -0,31% | - |
| 31.03.2026 | 238,15 | 242,95 | 235,60 | 241,13 | 2,12% | - |
| 30.03.2026 | 231,13 | 238,15 | 231,13 | 236,13 | 2,64% | - |
| 27.03.2026 | 240,15 | 241,10 | 229,48 | 230,05 | -4,19% | - |
| 26.03.2026 | 235,88 | 240,88 | 234,88 | 240,10 | 1,37% | - |
| 25.03.2026 | 235,58 | 238,38 | 232,88 | 236,85 | 1,09% | - |
| 24.03.2026 | 228,98 | 235,77 | 225,20 | 234,30 | 2,59% | - |
| 23.03.2026 | 226,80 | 234,33 | 226,00 | 228,38 | -0,63% | - |
| 20.03.2026 | 228,77 | 231,90 | 226,77 | 229,83 | 0,51% | - |
| 19.03.2026 | 233,63 | 235,27 | 227,73 | 228,65 | -1,96% | - |
| 18.03.2026 | 234,73 | 235,50 | 231,13 | 233,23 | -0,13% | - |
| 17.03.2026 | 225,68 | 234,90 | 225,68 | 233,52 | 3,11% | - |
| 16.03.2026 | 232,08 | 232,58 | 224,77 | 226,48 | -1,37% | - |
| 13.03.2026 | 227,75 | 235,10 | 227,13 | 229,63 | 0,73% | - |
| 12.03.2026 | 231,08 | 234,33 | 225,43 | 227,95 | -1,99% | - |
| 11.03.2026 | 231,25 | 233,77 | 229,58 | 232,58 | 0,58% | - |
| 10.03.2026 | 232,85 | 234,63 | 227,90 | 231,23 | -0,89% | 184,00 |
| 09.03.2026 | 228,77 | 234,23 | 228,58 | 233,30 | 0,54% | - |
| 06.03.2026 | 240,58 | 240,95 | 231,33 | 232,05 | -3,22% | - |
| 05.03.2026 | 244,73 | 248,18 | 239,68 | 239,77 | -2,14% | - |
| 04.03.2026 | 239,30 | 245,55 | 239,10 | 245,02 | 1,74% | - |
| 03.03.2026 | 236,70 | 242,63 | 234,23 | 240,83 | 0,77% | - |
| 02.03.2026 | 232,25 | 241,25 | 231,70 | 238,98 | 1,57% | - |
| 27.02.2026 | 232,27 | 237,02 | 229,65 | 235,27 | 1,29% | 192,00 |
| 26.02.2026 | 227,90 | 233,58 | 227,80 | 232,27 | 1,36% | - |
| 25.02.2026 | 227,73 | 230,65 | 227,25 | 229,15 | 0,49% | - |
| 24.02.2026 | 228,68 | 234,52 | 226,77 | 228,02 | 0,07% | - |
| 23.02.2026 | 227,25 | 229,95 | 226,25 | 227,88 | -1,05% | 16,00 |
| 20.02.2026 | 232,00 | 232,02 | 227,70 | 230,30 | -0,10% | - |
| 19.02.2026 | 230,00 | 231,60 | 227,68 | 230,52 | 0,47% | - |
| 18.02.2026 | 223,98 | 230,40 | 223,13 | 229,45 | 2,78% | 78,00 |
| 17.02.2026 | 214,95 | 226,65 | 214,90 | 223,25 | 3,17% | - |
| 16.02.2026 | 216,80 | 217,60 | 215,75 | 216,40 | 0,30% | - |