218,050€
-0,46%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 217,45 | 224,83 | 215,20 | 220,02 | -0,15% | 240,00 |
| 04.05.2026 | 218,93 | 224,27 | 217,70 | 220,35 | -7,23% | 25,00 |
| 30.04.2026 | 234,35 | 240,25 | 234,08 | 237,52 | 0,99% | - |
| 29.04.2026 | 239,30 | 243,40 | 233,98 | 235,20 | -1,28% | - |
| 28.04.2026 | 245,48 | 246,52 | 236,35 | 238,25 | -2,77% | - |
| 27.04.2026 | 245,00 | 248,25 | 240,85 | 245,02 | -0,19% | 180,00 |
| 24.04.2026 | 240,50 | 245,98 | 240,15 | 245,50 | 2,16% | - |
| 23.04.2026 | 255,38 | 257,27 | 235,43 | 240,30 | -6,45% | 450,00 |
| 22.04.2026 | 261,38 | 262,85 | 254,68 | 256,88 | -1,73% | - |
| 21.04.2026 | 258,33 | 266,05 | 257,05 | 261,40 | 1,51% | - |
| 20.04.2026 | 252,00 | 258,30 | 251,60 | 257,50 | 1,24% | - |
| 17.04.2026 | 247,73 | 256,08 | 247,27 | 254,35 | 2,98% | - |
| 16.04.2026 | 250,80 | 251,30 | 245,77 | 247,00 | -1,49% | 738,00 |
| 15.04.2026 | 247,73 | 252,10 | 247,30 | 250,73 | 1,21% | - |
| 14.04.2026 | 244,93 | 249,45 | 244,25 | 247,73 | 1,10% | - |
| 13.04.2026 | 237,40 | 245,83 | 236,30 | 245,02 | 2,91% | - |
| 10.04.2026 | 237,93 | 238,30 | 236,10 | 238,10 | 0,41% | - |
| 09.04.2026 | 240,93 | 241,60 | 234,23 | 237,13 | -1,58% | - |
| 08.04.2026 | 243,33 | 246,80 | 240,77 | 240,93 | 0,59% | 15,00 |
| 07.04.2026 | 241,40 | 242,20 | 232,00 | 239,50 | -1,33% | 525,00 |
| 02.04.2026 | 238,70 | 246,45 | 236,02 | 242,73 | 0,98% | - |
| 01.04.2026 | 241,40 | 243,98 | 239,68 | 240,38 | -0,31% | - |
| 31.03.2026 | 238,15 | 242,95 | 235,60 | 241,13 | 2,12% | - |
| 30.03.2026 | 231,13 | 238,15 | 231,13 | 236,13 | 2,64% | - |
| 27.03.2026 | 240,15 | 241,10 | 229,48 | 230,05 | -4,19% | - |
| 26.03.2026 | 235,88 | 240,88 | 234,88 | 240,10 | 1,37% | - |
| 25.03.2026 | 235,58 | 238,38 | 232,88 | 236,85 | 1,09% | - |
| 24.03.2026 | 228,98 | 235,77 | 225,20 | 234,30 | 2,59% | - |
| 23.03.2026 | 226,80 | 234,33 | 226,00 | 228,38 | -0,63% | - |
| 20.03.2026 | 228,77 | 231,90 | 226,77 | 229,83 | 0,51% | - |
| 19.03.2026 | 233,63 | 235,27 | 227,73 | 228,65 | -1,96% | - |
| 18.03.2026 | 234,73 | 235,50 | 231,13 | 233,23 | -0,13% | - |
| 17.03.2026 | 225,68 | 234,90 | 225,68 | 233,52 | 3,11% | - |
| 16.03.2026 | 232,08 | 232,58 | 224,77 | 226,48 | -1,37% | - |
| 13.03.2026 | 227,75 | 235,10 | 227,13 | 229,63 | 0,73% | - |
| 12.03.2026 | 231,08 | 234,33 | 225,43 | 227,95 | -1,99% | - |
| 11.03.2026 | 231,25 | 233,77 | 229,58 | 232,58 | 0,58% | - |
| 10.03.2026 | 232,85 | 234,63 | 227,90 | 231,23 | -0,89% | 184,00 |
| 09.03.2026 | 228,77 | 234,23 | 228,58 | 233,30 | 0,54% | - |
| 06.03.2026 | 240,58 | 240,95 | 231,33 | 232,05 | -3,22% | - |
| 05.03.2026 | 244,73 | 248,18 | 239,68 | 239,77 | -2,14% | - |
| 04.03.2026 | 239,30 | 245,55 | 239,10 | 245,02 | 1,74% | - |
| 03.03.2026 | 236,70 | 242,63 | 234,23 | 240,83 | 0,77% | - |
| 02.03.2026 | 232,25 | 241,25 | 231,70 | 238,98 | 1,57% | - |
| 27.02.2026 | 232,27 | 237,02 | 229,65 | 235,27 | 1,29% | 192,00 |
| 26.02.2026 | 227,90 | 233,58 | 227,80 | 232,27 | 1,36% | - |
| 25.02.2026 | 227,73 | 230,65 | 227,25 | 229,15 | 0,49% | - |
| 24.02.2026 | 228,68 | 234,52 | 226,77 | 228,02 | 0,07% | - |
| 23.02.2026 | 227,25 | 229,95 | 226,25 | 227,88 | -1,05% | 16,00 |
| 20.02.2026 | 232,00 | 232,02 | 227,70 | 230,30 | -0,10% | - |
| 19.02.2026 | 230,00 | 231,60 | 227,68 | 230,52 | 0,47% | - |
| 18.02.2026 | 223,98 | 230,40 | 223,13 | 229,45 | 2,78% | 78,00 |
| 17.02.2026 | 214,95 | 226,65 | 214,90 | 223,25 | 3,17% | - |
| 16.02.2026 | 216,80 | 217,60 | 215,75 | 216,40 | 0,30% | - |
| 13.02.2026 | 214,75 | 229,80 | 207,70 | 215,75 | -12,37% | 1.333,00 |
| 12.02.2026 | 248,35 | 248,85 | 238,15 | 246,20 | -0,53% | - |
| 11.02.2026 | 252,70 | 255,50 | 246,25 | 247,50 | -2,12% | 32,00 |
| 10.02.2026 | 247,70 | 253,35 | 247,10 | 252,85 | 2,12% | - |
| 09.02.2026 | 254,95 | 255,15 | 241,55 | 247,60 | -2,92% | - |
| 06.02.2026 | 253,50 | 259,30 | 253,30 | 255,05 | 0,57% | 350,00 |
| 05.02.2026 | 259,90 | 259,90 | 252,90 | 253,60 | -2,39% | - |
| 04.02.2026 | 253,00 | 259,80 | 252,70 | 259,80 | 2,73% | 13,00 |
| 03.02.2026 | 252,00 | 265,00 | 241,70 | 252,90 | 0,26% | - |
| 02.02.2026 | 245,55 | 252,55 | 245,45 | 252,25 | 1,82% | - |
| 30.01.2026 | 246,15 | 249,05 | 243,70 | 247,75 | 0,67% | - |
| 29.01.2026 | 250,25 | 251,45 | 241,35 | 246,10 | -1,99% | - |
| 28.01.2026 | 248,60 | 253,20 | 246,90 | 251,10 | 1,54% | - |
| 27.01.2026 | 252,90 | 253,05 | 246,75 | 247,30 | -1,81% | - |
| 26.01.2026 | 249,80 | 253,70 | 249,30 | 251,85 | 0,62% | - |
| 23.01.2026 | 259,95 | 262,80 | 249,90 | 250,30 | -3,38% | - |
| 22.01.2026 | 267,05 | 268,35 | 258,80 | 259,05 | -2,94% | - |
| 21.01.2026 | 267,65 | 268,85 | 263,50 | 266,90 | 0,02% | - |
| 20.01.2026 | 268,00 | 268,85 | 262,05 | 266,85 | -0,85% | - |
| 19.01.2026 | 267,25 | 269,25 | 266,70 | 269,15 | -0,44% | - |
| 16.01.2026 | 278,15 | 278,25 | 270,15 | 270,35 | -2,59% | - |
| 15.01.2026 | 273,80 | 278,45 | 272,55 | 277,55 | 1,63% | 5,00 |
| 14.01.2026 | 276,15 | 279,70 | 271,90 | 273,10 | -1,27% | - |
| 13.01.2026 | 276,80 | 281,65 | 272,00 | 276,60 | -0,05% | - |
| 12.01.2026 | 276,00 | 277,60 | 273,60 | 276,75 | -0,57% | - |
| 09.01.2026 | 273,90 | 280,35 | 273,30 | 278,35 | 1,64% | - |
| 08.01.2026 | 277,20 | 278,70 | 269,35 | 273,85 | -1,39% | - |
| 07.01.2026 | 278,20 | 279,15 | 274,10 | 277,70 | -0,29% | 14,00 |
| 06.01.2026 | 274,85 | 281,00 | 272,90 | 278,50 | 1,31% | - |
| 05.01.2026 | 261,55 | 275,50 | 259,20 | 274,90 | 5,53% | - |
| 02.01.2026 | 259,20 | 260,95 | 256,15 | 260,50 | 0,97% | - |
| 30.12.2025 | 257,80 | 258,25 | 257,80 | 258,00 | 0,02% | - |
| 29.12.2025 | 257,75 | 259,80 | 256,70 | 257,95 | 1,08% | 263,00 |
| 23.12.2025 | 259,15 | 259,20 | 254,80 | 255,20 | -1,69% | 525,00 |
| 22.12.2025 | 257,65 | 261,25 | 254,60 | 259,60 | 0,91% | - |
| 19.12.2025 | 255,65 | 258,20 | 253,80 | 257,25 | 0,68% | - |
| 18.12.2025 | 256,80 | 261,65 | 254,95 | 255,50 | -0,62% | - |
| 17.12.2025 | 258,30 | 259,45 | 254,55 | 257,10 | 0,06% | - |
| 16.12.2025 | 260,65 | 262,95 | 254,05 | 256,95 | -1,98% | - |
| 15.12.2025 | 263,05 | 266,25 | 256,10 | 262,15 | -0,13% | - |
| 12.12.2025 | 267,20 | 268,40 | 261,40 | 262,50 | -1,92% | - |
| 11.12.2025 | 267,50 | 272,50 | 264,20 | 267,65 | -0,58% | - |
| 10.12.2025 | 264,90 | 271,70 | 264,30 | 269,20 | 1,62% | - |
| 09.12.2025 | 265,35 | 269,55 | 264,50 | 264,90 | -0,26% | - |
| 08.12.2025 | 272,75 | 273,00 | 265,15 | 265,60 | -2,64% | 14,00 |
| 05.12.2025 | 275,10 | 278,10 | 272,40 | 272,80 | -0,84% | - |