21,740€
2,77%
Echtzeit-Aktienkurs BRAZE INC. A DL-,0001
Bid:
Ask:
Aktienkurse zur BRAZE INC. A DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 20,76 | 20,96 | 20,29 | 20,87 | 1,02% | - |
| 04.05.2026 | 20,13 | 21,01 | 19,46 | 20,66 | 9,66% | 1.529,00 |
| 30.04.2026 | 19,41 | 19,47 | 18,60 | 18,84 | -2,59% | - |
| 29.04.2026 | 19,23 | 19,47 | 18,57 | 19,34 | 1,00% | 165,00 |
| 28.04.2026 | 19,82 | 20,07 | 18,84 | 19,14 | -3,42% | 394,00 |
| 27.04.2026 | 19,85 | 20,25 | 19,54 | 19,82 | -0,10% | - |
| 24.04.2026 | 19,35 | 20,10 | 19,16 | 19,84 | 3,19% | 55,00 |
| 23.04.2026 | 20,46 | 20,52 | 18,69 | 19,23 | -6,50% | - |
| 22.04.2026 | 20,30 | 20,69 | 20,07 | 20,57 | 1,53% | - |
| 21.04.2026 | 20,21 | 21,01 | 20,13 | 20,26 | 0,57% | 292,00 |
| 20.04.2026 | 19,15 | 20,17 | 19,07 | 20,14 | 4,65% | 425,00 |
| 17.04.2026 | 19,36 | 19,98 | 18,99 | 19,25 | -0,83% | 306,00 |
| 16.04.2026 | 19,40 | 19,89 | 19,08 | 19,41 | 0,60% | - |
| 15.04.2026 | 17,37 | 19,38 | 17,37 | 19,29 | 10,92% | - |
| 14.04.2026 | 17,54 | 18,18 | 17,17 | 17,39 | -0,90% | 168,00 |
| 13.04.2026 | 16,13 | 17,87 | 15,96 | 17,55 | 8,19% | - |
| 10.04.2026 | 17,69 | 17,71 | 16,02 | 16,22 | -8,18% | 75,00 |
| 09.04.2026 | 18,43 | 18,49 | 17,04 | 17,67 | -3,92% | 1.352,00 |
| 08.04.2026 | 19,66 | 20,17 | 18,39 | 18,39 | -5,22% | 1.691,00 |
| 07.04.2026 | 19,80 | 20,05 | 19,20 | 19,40 | -5,50% | 279,00 |
| 02.04.2026 | 20,17 | 20,88 | 19,78 | 20,53 | 0,88% | - |
| 01.04.2026 | 20,54 | 20,84 | 19,59 | 20,35 | -0,44% | 1.069,00 |
| 31.03.2026 | 20,63 | 20,81 | 20,10 | 20,44 | -0,29% | 356,00 |
| 30.03.2026 | 20,07 | 20,80 | 19,94 | 20,50 | 2,79% | 383,00 |
| 27.03.2026 | 20,30 | 20,32 | 19,18 | 19,94 | -1,43% | 262,00 |
| 26.03.2026 | 18,67 | 20,33 | 18,39 | 20,23 | 8,40% | 1.550,00 |
| 25.03.2026 | 18,17 | 19,80 | 17,56 | 18,67 | 1,47% | 1.719,00 |
| 24.03.2026 | 16,34 | 18,78 | 15,31 | 18,40 | 12,92% | 445,00 |
| 23.03.2026 | 15,76 | 16,65 | 15,56 | 16,29 | 2,32% | 834,00 |
| 20.03.2026 | 16,57 | 16,62 | 15,52 | 15,92 | -4,10% | - |
| 19.03.2026 | 16,49 | 17,13 | 16,08 | 16,60 | 0,97% | - |
| 18.03.2026 | 16,79 | 16,81 | 16,29 | 16,44 | -1,56% | 55,00 |
| 17.03.2026 | 16,45 | 17,33 | 16,42 | 16,70 | 1,27% | - |
| 16.03.2026 | 16,57 | 16,69 | 16,21 | 16,49 | 0,43% | 112,00 |
| 13.03.2026 | 16,20 | 16,71 | 16,03 | 16,42 | 1,61% | 60,00 |
| 12.03.2026 | 16,22 | 16,98 | 16,05 | 16,16 | -0,65% | 120,00 |
| 11.03.2026 | 16,15 | 16,86 | 15,84 | 16,27 | 0,90% | - |
| 10.03.2026 | 17,29 | 17,40 | 15,88 | 16,12 | -6,17% | 1.508,00 |
| 09.03.2026 | 17,09 | 17,45 | 16,74 | 17,18 | -0,98% | 1.175,00 |
| 06.03.2026 | 17,99 | 18,17 | 17,09 | 17,35 | -3,42% | 108,00 |
| 05.03.2026 | 16,71 | 18,12 | 16,60 | 17,97 | 7,96% | 120,00 |
| 04.03.2026 | 16,70 | 17,01 | 16,44 | 16,64 | -1,22% | 1.340,00 |
| 03.03.2026 | 15,83 | 16,91 | 15,37 | 16,85 | 5,81% | 138,00 |
| 02.03.2026 | 15,88 | 16,58 | 15,57 | 15,92 | -0,90% | 480,00 |
| 27.02.2026 | 16,19 | 16,28 | 15,50 | 16,07 | -1,23% | - |
| 26.02.2026 | 14,83 | 16,35 | 14,83 | 16,27 | 8,87% | 585,00 |
| 25.02.2026 | 14,66 | 14,95 | 14,09 | 14,94 | 1,56% | 160,00 |
| 24.02.2026 | 13,44 | 14,80 | 13,35 | 14,71 | 11,06% | 485,00 |
| 23.02.2026 | 14,41 | 14,55 | 12,96 | 13,25 | -8,97% | 426,00 |
| 20.02.2026 | 14,50 | 15,33 | 14,20 | 14,55 | 0,55% | 11.700,00 |
| 19.02.2026 | 14,61 | 14,68 | 14,15 | 14,47 | -0,75% | 450,00 |
| 18.02.2026 | 14,32 | 14,68 | 13,95 | 14,58 | 2,07% | - |
| 17.02.2026 | 14,80 | 15,37 | 13,98 | 14,29 | -3,99% | 498,00 |
| 16.02.2026 | 14,86 | 14,95 | 14,83 | 14,88 | 0,36% | 1.114,00 |
| 13.02.2026 | 14,59 | 15,34 | 14,42 | 14,83 | 1,44% | - |
| 12.02.2026 | 14,95 | 15,70 | 13,73 | 14,62 | -2,08% | 220,00 |
| 11.02.2026 | 16,54 | 16,86 | 14,52 | 14,93 | -13,18% | 1.506,00 |
| 10.02.2026 | 15,28 | 17,19 | 14,96 | 17,19 | 12,87% | 3.568,00 |
| 09.02.2026 | 15,15 | 15,26 | 14,20 | 15,23 | 1,36% | 1.625,00 |
| 06.02.2026 | 15,04 | 15,71 | 14,64 | 15,03 | 0,50% | 662,00 |
| 05.02.2026 | 16,53 | 16,56 | 14,95 | 14,95 | -9,78% | 1.220,00 |
| 04.02.2026 | 16,02 | 16,57 | 14,92 | 16,57 | 3,50% | 30,00 |
| 03.02.2026 | 17,68 | 17,79 | 15,61 | 16,01 | -9,11% | 2.579,00 |
| 02.02.2026 | 17,30 | 18,76 | 17,30 | 17,62 | 0,26% | 1.270,00 |
| 30.01.2026 | 18,16 | 18,66 | 17,52 | 17,57 | -3,54% | - |
| 29.01.2026 | 19,88 | 19,95 | 17,93 | 18,22 | -8,74% | 618,00 |
| 28.01.2026 | 20,41 | 20,97 | 19,59 | 19,96 | -1,53% | 1.095,00 |
| 27.01.2026 | 21,27 | 21,29 | 19,93 | 20,27 | -4,25% | 1.018,00 |
| 26.01.2026 | 21,16 | 21,98 | 21,07 | 21,17 | -0,24% | 1.479,00 |
| 23.01.2026 | 22,16 | 22,28 | 21,22 | 21,22 | -3,46% | - |
| 22.01.2026 | 20,68 | 22,22 | 20,68 | 21,98 | 6,23% | 2.300,00 |
| 21.01.2026 | 20,68 | 21,22 | 20,50 | 20,69 | 0,15% | 1.233,00 |
| 20.01.2026 | 19,46 | 20,94 | 19,02 | 20,66 | 3,91% | 364,00 |
| 19.01.2026 | 20,01 | 20,06 | 19,79 | 19,88 | 0,07% | 5.190,00 |
| 16.01.2026 | 22,13 | 22,30 | 19,71 | 19,87 | -9,48% | 487,00 |
| 15.01.2026 | 23,46 | 23,69 | 21,89 | 21,95 | -6,32% | 47,00 |
| 14.01.2026 | 25,03 | 25,27 | 23,30 | 23,43 | -6,43% | 511,00 |
| 13.01.2026 | 25,75 | 26,25 | 24,53 | 25,04 | -3,28% | 335,00 |
| 12.01.2026 | 25,65 | 26,07 | 25,24 | 25,89 | 0,15% | 281,00 |
| 09.01.2026 | 25,92 | 26,46 | 25,36 | 25,85 | -0,15% | - |
| 08.01.2026 | 27,22 | 27,64 | 25,86 | 25,89 | -5,51% | 603,00 |
| 07.01.2026 | 26,93 | 27,94 | 26,68 | 27,40 | 2,12% | 6.072,00 |
| 06.01.2026 | 27,26 | 27,83 | 26,41 | 26,83 | -1,29% | 444,00 |
| 05.01.2026 | 27,85 | 28,62 | 27,14 | 27,18 | -2,16% | 347,00 |
| 02.01.2026 | 29,25 | 29,62 | 26,92 | 27,78 | -7,60% | 2.295,00 |
| 30.12.2025 | 29,87 | 30,07 | 29,83 | 30,07 | 0,45% | - |
| 29.12.2025 | 30,06 | 30,20 | 29,40 | 29,93 | -1,80% | 234,00 |
| 23.12.2025 | 30,67 | 30,79 | 29,90 | 30,48 | -0,72% | - |
| 22.12.2025 | 30,43 | 31,12 | 30,17 | 30,70 | 1,32% | 73,00 |
| 19.12.2025 | 30,29 | 30,94 | 30,04 | 30,30 | -0,36% | 8.160,00 |
| 18.12.2025 | 29,72 | 31,06 | 29,49 | 30,41 | 2,53% | - |
| 17.12.2025 | 29,07 | 30,60 | 29,00 | 29,66 | 2,77% | 93,00 |
| 16.12.2025 | 27,88 | 29,24 | 27,81 | 28,86 | 2,27% | 58,00 |
| 15.12.2025 | 28,46 | 28,83 | 27,43 | 28,22 | -0,11% | 62,00 |
| 12.12.2025 | 29,74 | 29,77 | 28,13 | 28,25 | -5,39% | 2.313,00 |
| 11.12.2025 | 30,75 | 31,75 | 29,56 | 29,86 | -3,52% | 872,00 |
| 10.12.2025 | 29,82 | 31,64 | 28,50 | 30,95 | 5,22% | 6.217,00 |
| 09.12.2025 | 25,82 | 29,42 | 25,08 | 29,42 | 13,88% | 311,00 |
| 08.12.2025 | 26,04 | 26,70 | 25,60 | 25,83 | -0,84% | - |
| 05.12.2025 | 25,72 | 26,79 | 25,48 | 26,05 | 1,52% | 281,00 |