56,110€
-1,34%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 56,75 | 57,55 | 56,10 | 56,11 | -1,34% | 185,00 |
| 08.10.2026 | 55,08 | 56,92 | 55,07 | 56,87 | 3,27% | 172,00 |
| 07.10.2026 | 54,31 | 55,75 | 54,31 | 55,07 | 1,62% | 2.270,00 |
| 06.10.2026 | 54,39 | 54,58 | 53,63 | 54,19 | -0,22% | 117,00 |
| 05.10.2026 | 53,52 | 54,42 | 53,00 | 54,31 | 1,95% | 317,00 |
| 02.10.2026 | 54,90 | 55,11 | 53,14 | 53,27 | -3,09% | 215,00 |
| 01.10.2026 | 53,78 | 55,28 | 53,78 | 54,97 | 2,27% | 250,00 |
| 30.09.2026 | 53,37 | 53,90 | 53,10 | 53,75 | 0,56% | - |
| 29.09.2026 | 53,01 | 53,50 | 52,41 | 53,45 | 0,87% | 73,00 |
| 28.09.2026 | 53,47 | 53,54 | 52,85 | 52,99 | -0,79% | 15,00 |
| 25.09.2026 | 53,01 | 54,17 | 52,89 | 53,41 | 0,68% | 329,00 |
| 24.09.2026 | 54,18 | 54,83 | 52,90 | 53,05 | -2,16% | 78,00 |
| 23.09.2026 | 54,64 | 54,84 | 54,14 | 54,22 | -0,57% | 289,00 |
| 22.09.2026 | 56,06 | 56,26 | 53,74 | 54,53 | -2,78% | 499,00 |
| 21.09.2026 | 56,65 | 57,07 | 55,90 | 56,09 | -0,88% | 246,00 |
| 18.09.2026 | 56,68 | 57,35 | 56,18 | 56,59 | -0,21% | 120,00 |
| 17.09.2026 | 57,42 | 57,59 | 56,51 | 56,71 | -1,31% | 138,00 |
| 16.09.2026 | 58,23 | 58,32 | 57,11 | 57,46 | -1,36% | - |
| 15.09.2026 | 59,28 | 59,35 | 58,17 | 58,25 | -1,55% | 130,00 |
| 14.09.2026 | 57,19 | 59,51 | 57,19 | 59,17 | 3,72% | 206,00 |
| 11.09.2026 | 57,14 | 57,80 | 56,31 | 57,05 | -0,14% | 168,00 |
| 10.09.2026 | 57,18 | 57,79 | 56,90 | 57,13 | -0,12% | 196,00 |
| 09.09.2026 | 58,56 | 58,67 | 57,05 | 57,20 | -2,51% | 358,00 |
| 08.09.2026 | 61,41 | 61,52 | 58,52 | 58,67 | -4,51% | 398,00 |
| 07.09.2026 | 61,47 | 61,51 | 61,38 | 61,44 | -0,10% | 487,00 |
| 04.09.2026 | 62,38 | 62,62 | 61,33 | 61,50 | -1,44% | 286,00 |
| 03.09.2026 | 62,10 | 63,62 | 61,98 | 62,40 | 0,35% | 335,00 |
| 02.09.2026 | 62,27 | 63,40 | 62,08 | 62,18 | -0,03% | 150,00 |
| 01.09.2026 | 62,19 | 63,25 | 61,75 | 62,20 | 0,13% | 251,00 |
| 31.08.2026 | 63,26 | 63,77 | 61,86 | 62,12 | -1,86% | 83,00 |
| 28.08.2026 | 61,30 | 63,60 | 61,28 | 63,30 | 3,33% | 645,00 |
| 27.08.2026 | 62,44 | 62,54 | 60,94 | 61,26 | -1,92% | 848,00 |
| 26.08.2026 | 62,90 | 63,29 | 62,35 | 62,46 | -0,57% | 225,00 |
| 25.08.2026 | 64,01 | 64,03 | 62,69 | 62,82 | -1,81% | 150,00 |
| 24.08.2026 | 62,43 | 64,10 | 62,41 | 63,98 | 2,42% | 501,00 |
| 21.08.2026 | 61,63 | 62,89 | 61,13 | 62,47 | 1,23% | 131,00 |
| 20.08.2026 | 61,62 | 62,30 | 61,20 | 61,71 | 0,78% | - |
| 19.08.2026 | 59,85 | 61,89 | 59,57 | 61,23 | 24,50% | 2.888,00 |
| 05.05.2026 | 49,34 | 49,53 | 48,71 | 49,18 | -0,26% | 438,00 |
| 04.05.2026 | 49,56 | 50,29 | 48,93 | 49,31 | -3,84% | 743,00 |
| 30.04.2026 | 52,87 | 52,91 | 49,99 | 51,28 | -2,91% | 1.978,00 |
| 29.04.2026 | 53,99 | 54,65 | 52,77 | 52,82 | -2,07% | 391,00 |
| 28.04.2026 | 55,85 | 57,15 | 52,67 | 53,93 | -4,40% | 800,00 |
| 27.04.2026 | 56,23 | 57,15 | 55,76 | 56,42 | 0,36% | 1.104,00 |
| 24.04.2026 | 57,82 | 57,85 | 56,14 | 56,21 | -2,77% | 225,00 |
| 23.04.2026 | 57,82 | 58,12 | 57,37 | 57,81 | -0,32% | 1.660,00 |
| 22.04.2026 | 58,79 | 59,05 | 57,57 | 58,00 | -1,28% | 187,00 |
| 21.04.2026 | 57,56 | 59,06 | 57,54 | 58,75 | 2,14% | 256,00 |
| 20.04.2026 | 57,39 | 58,12 | 57,29 | 57,52 | -0,09% | 88,00 |
| 17.04.2026 | 58,43 | 58,65 | 57,36 | 57,57 | -1,46% | 560,00 |
| 16.04.2026 | 57,12 | 58,63 | 57,12 | 58,42 | 2,27% | 539,00 |
| 15.04.2026 | 56,44 | 57,62 | 56,35 | 57,13 | 1,25% | 715,00 |
| 14.04.2026 | 57,33 | 57,43 | 56,27 | 56,42 | -1,62% | 146,00 |
| 13.04.2026 | 55,53 | 57,39 | 55,50 | 57,35 | 3,26% | 1.159,00 |
| 10.04.2026 | 57,41 | 57,49 | 54,97 | 55,54 | -3,20% | 520,00 |
| 09.04.2026 | 58,13 | 58,15 | 56,88 | 57,38 | -1,28% | 253,00 |
| 08.04.2026 | 57,93 | 58,17 | 56,62 | 58,12 | 1,53% | 417,00 |
| 07.04.2026 | 57,68 | 57,74 | 56,85 | 57,25 | 0,15% | 227,00 |
| 02.04.2026 | 55,36 | 57,32 | 55,34 | 57,16 | 2,88% | 415,00 |
| 01.04.2026 | 56,35 | 56,52 | 54,86 | 55,56 | -1,57% | 868,00 |
| 31.03.2026 | 57,14 | 57,89 | 55,93 | 56,45 | -0,90% | 81,00 |
| 30.03.2026 | 55,09 | 57,59 | 55,07 | 56,96 | 3,37% | 642,00 |
| 27.03.2026 | 56,48 | 56,85 | 55,01 | 55,10 | -2,46% | 812,00 |
| 26.03.2026 | 55,58 | 56,74 | 55,32 | 56,49 | 1,57% | 636,00 |
| 25.03.2026 | 57,36 | 57,82 | 54,75 | 55,62 | -2,92% | 220,00 |
| 24.03.2026 | 57,62 | 58,12 | 57,21 | 57,29 | -0,30% | 427,00 |
| 23.03.2026 | 57,69 | 59,17 | 57,45 | 57,46 | -0,90% | 1.458,00 |
| 20.03.2026 | 57,66 | 59,08 | 57,40 | 57,98 | 0,90% | 1.093,00 |
| 19.03.2026 | 58,52 | 59,09 | 57,29 | 57,46 | -1,81% | 10,00 |
| 18.03.2026 | 59,33 | 59,70 | 57,77 | 58,52 | -1,19% | 75,00 |
| 17.03.2026 | 60,16 | 61,08 | 59,16 | 59,23 | -1,51% | 454,00 |
| 16.03.2026 | 60,03 | 60,26 | 59,25 | 60,14 | 0,59% | 58,00 |
| 13.03.2026 | 58,93 | 60,22 | 58,87 | 59,79 | 1,78% | 80,00 |
| 12.03.2026 | 58,89 | 60,04 | 58,64 | 58,74 | -0,57% | 491,00 |
| 11.03.2026 | 58,95 | 59,53 | 58,41 | 59,08 | -0,01% | 1.075,00 |
| 10.03.2026 | 61,07 | 61,31 | 58,60 | 59,08 | -3,21% | 1.820,00 |
| 09.03.2026 | 62,89 | 63,51 | 60,93 | 61,04 | -3,50% | 552,00 |
| 06.03.2026 | 62,99 | 63,56 | 62,39 | 63,26 | 0,44% | 1.946,00 |
| 05.03.2026 | 61,93 | 63,55 | 61,60 | 62,98 | 1,98% | 1.581,00 |
| 04.03.2026 | 62,09 | 62,25 | 60,88 | 61,75 | -0,64% | 854,00 |
| 03.03.2026 | 61,72 | 62,55 | 60,96 | 62,15 | 0,36% | 406,00 |
| 02.03.2026 | 61,23 | 62,32 | 60,30 | 61,92 | 1,88% | 1.553,00 |
| 27.02.2026 | 61,76 | 62,61 | 60,23 | 60,78 | 0,69% | 533,00 |
| 26.02.2026 | 59,26 | 60,80 | 58,88 | 60,36 | 1,75% | 864,00 |
| 25.02.2026 | 59,17 | 59,83 | 58,71 | 59,32 | -0,01% | 2.287,00 |
| 24.02.2026 | 58,71 | 59,76 | 58,22 | 59,33 | 1,06% | 219,00 |
| 23.02.2026 | 58,70 | 59,29 | 58,28 | 58,70 | -0,63% | 311,00 |
| 20.02.2026 | 59,06 | 59,59 | 58,64 | 59,08 | 0,16% | 592,00 |
| 19.02.2026 | 59,07 | 59,69 | 58,57 | 58,98 | -0,26% | 189,00 |
| 18.02.2026 | 58,12 | 59,28 | 57,89 | 59,14 | 1,85% | 664,00 |
| 17.02.2026 | 57,81 | 59,18 | 57,77 | 58,06 | 0,48% | 121,00 |
| 16.02.2026 | 57,69 | 57,99 | 57,69 | 57,78 | 0,16% | 606,00 |
| 13.02.2026 | 58,62 | 59,39 | 57,33 | 57,69 | -1,49% | 408,00 |
| 12.02.2026 | 56,49 | 58,72 | 56,37 | 58,56 | 3,72% | 455,00 |
| 11.02.2026 | 56,74 | 57,19 | 55,41 | 56,46 | -0,67% | 1.149,00 |
| 10.02.2026 | 57,86 | 58,76 | 56,69 | 56,84 | -1,64% | 496,00 |
| 09.02.2026 | 62,24 | 62,29 | 57,44 | 57,79 | -7,46% | 759,00 |
| 06.02.2026 | 61,61 | 62,71 | 61,50 | 62,45 | 1,22% | 193,00 |
| 05.02.2026 | 62,81 | 63,72 | 61,41 | 61,70 | -1,59% | 643,00 |
| 04.02.2026 | 60,68 | 63,36 | 60,01 | 62,70 | 2,97% | 473,00 |