35,700€
Echtzeit-Aktienkurs CADENCE BANK
Bid:
Ask:
Aktienkurse zur CADENCE BANK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 35,90 | 36,70 | 35,50 | 35,70 | 0,00% | 600,00 |
| 29.01.2026 | 35,10 | 35,80 | 35,10 | 35,70 | 1,13% | - |
| 28.01.2026 | 35,90 | 36,20 | 34,90 | 35,30 | -1,67% | - |
| 27.01.2026 | 36,30 | 36,30 | 35,70 | 35,90 | -0,55% | - |
| 26.01.2026 | 36,10 | 36,50 | 35,70 | 36,10 | -0,55% | - |
| 23.01.2026 | 37,30 | 37,50 | 36,30 | 36,30 | -2,16% | - |
| 22.01.2026 | 40,00 | 40,20 | 37,10 | 37,10 | -6,55% | 200,00 |
| 21.01.2026 | 38,00 | 40,10 | 37,80 | 39,70 | 4,75% | - |
| 20.01.2026 | 38,00 | 38,30 | 37,40 | 37,90 | -1,04% | 19,00 |
| 19.01.2026 | 38,00 | 38,40 | 37,80 | 38,30 | 0,00% | - |
| 16.01.2026 | 38,00 | 38,70 | 37,90 | 38,30 | 0,00% | - |
| 15.01.2026 | 37,50 | 38,70 | 37,50 | 38,30 | 2,13% | - |
| 14.01.2026 | 36,60 | 37,50 | 36,60 | 37,50 | 1,08% | - |
| 13.01.2026 | 37,80 | 38,10 | 37,10 | 37,10 | -2,11% | - |
| 12.01.2026 | 38,40 | 38,40 | 37,50 | 37,90 | -2,07% | - |
| 09.01.2026 | 39,20 | 39,50 | 38,70 | 38,70 | -1,53% | 52,00 |
| 08.01.2026 | 38,10 | 39,50 | 38,10 | 39,30 | 2,08% | 275,00 |
| 07.01.2026 | 38,60 | 38,80 | 38,10 | 38,50 | -0,52% | - |
| 06.01.2026 | 37,80 | 38,90 | 37,60 | 38,70 | 2,65% | 24,00 |
| 05.01.2026 | 37,00 | 38,10 | 37,00 | 37,70 | 2,17% | - |
| 02.01.2026 | 36,70 | 37,10 | 36,10 | 36,90 | 0,00% | - |
| 30.12.2025 | 36,90 | 36,90 | 36,70 | 36,90 | 0,00% | - |
| 29.12.2025 | 37,30 | 37,30 | 36,90 | 36,90 | -0,54% | - |
| 23.12.2025 | 37,20 | 37,70 | 37,10 | 37,10 | -1,07% | - |
| 22.12.2025 | 37,30 | 37,70 | 37,20 | 37,50 | 0,54% | 50,00 |
| 19.12.2025 | 36,90 | 37,30 | 36,90 | 37,30 | 0,81% | - |
| 18.12.2025 | 37,00 | 37,60 | 36,90 | 37,00 | -0,54% | - |
| 17.12.2025 | 36,70 | 37,30 | 36,70 | 37,20 | 1,92% | - |
| 16.12.2025 | 36,20 | 36,90 | 36,20 | 36,50 | -1,08% | - |
| 15.12.2025 | 37,20 | 37,70 | 36,70 | 36,90 | -1,07% | - |
| 12.12.2025 | 37,50 | 37,70 | 37,10 | 37,30 | -0,53% | - |
| 11.12.2025 | 36,80 | 37,70 | 36,50 | 37,50 | 1,63% | - |
| 10.12.2025 | 35,40 | 37,10 | 35,40 | 36,90 | 2,79% | - |
| 09.12.2025 | 35,70 | 36,30 | 35,50 | 35,90 | 0,56% | - |
| 08.12.2025 | 35,70 | 35,90 | 35,50 | 35,70 | 0,00% | - |
| 05.12.2025 | 36,00 | 36,20 | 35,50 | 35,70 | -1,11% | - |
| 04.12.2025 | 35,80 | 36,10 | 35,70 | 36,10 | 0,56% | - |