23,903€
0,84%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,55 | 24,05 | 23,39 | 24,05 | 2,67% | 241,00 |
| 04.05.2026 | 24,22 | 24,40 | 23,38 | 23,42 | -1,17% | 2.370,00 |
| 30.04.2026 | 23,50 | 23,94 | 23,38 | 23,70 | 1,20% | - |
| 29.04.2026 | 23,57 | 23,75 | 23,34 | 23,42 | 0,18% | 14,00 |
| 28.04.2026 | 23,94 | 24,34 | 23,27 | 23,38 | -2,20% | - |
| 27.04.2026 | 23,98 | 24,19 | 23,87 | 23,90 | -0,30% | 695,00 |
| 24.04.2026 | 23,94 | 23,99 | 23,46 | 23,98 | 0,46% | 345,00 |
| 23.04.2026 | 23,49 | 23,91 | 23,47 | 23,87 | 1,55% | - |
| 22.04.2026 | 23,58 | 23,97 | 23,42 | 23,50 | -0,30% | 56,00 |
| 21.04.2026 | 23,49 | 24,09 | 23,20 | 23,57 | 0,50% | 71,00 |
| 20.04.2026 | 23,12 | 24,41 | 22,68 | 23,45 | 1,41% | 45,00 |
| 17.04.2026 | 23,56 | 23,71 | 23,10 | 23,13 | -1,48% | - |
| 16.04.2026 | 23,16 | 23,48 | 23,05 | 23,48 | 1,47% | - |
| 15.04.2026 | 22,55 | 23,34 | 22,51 | 23,14 | 2,82% | 132,00 |
| 14.04.2026 | 22,74 | 22,97 | 22,40 | 22,50 | -1,11% | 12,00 |
| 13.04.2026 | 22,94 | 22,99 | 22,46 | 22,75 | -0,86% | - |
| 10.04.2026 | 22,63 | 22,95 | 22,31 | 22,95 | 1,51% | 84,00 |
| 09.04.2026 | 23,05 | 23,05 | 22,47 | 22,61 | -1,89% | 75,00 |
| 08.04.2026 | 23,06 | 23,51 | 22,72 | 23,04 | 0,48% | 2.660,00 |
| 07.04.2026 | 23,10 | 23,55 | 22,86 | 22,93 | -0,52% | 1.008,00 |
| 02.04.2026 | 22,84 | 23,19 | 22,50 | 23,05 | 0,65% | 1.491,00 |
| 01.04.2026 | 22,89 | 23,16 | 22,70 | 22,91 | 0,09% | - |
| 31.03.2026 | 22,30 | 23,32 | 22,27 | 22,89 | 2,83% | 160,00 |
| 30.03.2026 | 22,48 | 22,77 | 21,76 | 22,26 | -0,78% | 14,00 |
| 27.03.2026 | 23,36 | 23,39 | 22,35 | 22,43 | -3,89% | 284,00 |
| 26.03.2026 | 23,20 | 23,41 | 22,89 | 23,34 | 0,56% | - |
| 25.03.2026 | 22,72 | 23,69 | 22,71 | 23,21 | 2,18% | - |
| 24.03.2026 | 22,80 | 23,02 | 22,65 | 22,71 | -0,29% | - |
| 23.03.2026 | 23,17 | 23,66 | 22,68 | 22,78 | -1,69% | 691,00 |
| 20.03.2026 | 23,70 | 23,81 | 23,01 | 23,17 | -2,21% | 752,00 |
| 19.03.2026 | 23,95 | 24,00 | 23,41 | 23,69 | -0,98% | 45,00 |
| 18.03.2026 | 23,94 | 24,31 | 23,64 | 23,93 | 0,97% | 202,00 |
| 17.03.2026 | 23,63 | 24,30 | 23,56 | 23,70 | 0,59% | 4.940,00 |
| 16.03.2026 | 24,82 | 24,89 | 23,44 | 23,56 | -4,12% | 1.894,00 |
| 13.03.2026 | 24,74 | 24,96 | 24,33 | 24,57 | -0,51% | 787,00 |
| 12.03.2026 | 24,89 | 25,36 | 24,38 | 24,70 | -1,74% | 850,00 |
| 11.03.2026 | 22,35 | 25,27 | 22,11 | 25,14 | 12,16% | 911,00 |
| 10.03.2026 | 22,16 | 22,57 | 21,60 | 22,41 | 1,16% | 100,00 |
| 09.03.2026 | 22,55 | 22,81 | 21,57 | 22,15 | -2,53% | 87,00 |
| 06.03.2026 | 22,91 | 22,98 | 21,82 | 22,73 | -0,79% | 604,00 |
| 05.03.2026 | 21,98 | 22,95 | 21,72 | 22,91 | 4,25% | - |
| 04.03.2026 | 21,50 | 22,38 | 21,49 | 21,98 | 2,01% | 976,00 |
| 03.03.2026 | 21,01 | 21,86 | 20,30 | 21,54 | 2,22% | 707,00 |
| 02.03.2026 | 21,11 | 21,32 | 20,41 | 21,08 | -0,78% | 969,00 |
| 27.02.2026 | 20,95 | 21,92 | 20,28 | 21,24 | 0,91% | 3.495,00 |
| 26.02.2026 | 17,60 | 21,25 | 17,59 | 21,05 | 19,52% | 412,00 |
| 25.02.2026 | 17,23 | 17,62 | 16,68 | 17,61 | 1,95% | 66,00 |
| 24.02.2026 | 17,21 | 17,65 | 17,14 | 17,27 | 0,51% | 567,00 |
| 23.02.2026 | 17,89 | 18,01 | 16,79 | 17,19 | -4,59% | 646,00 |
| 20.02.2026 | 18,62 | 18,73 | 17,90 | 18,01 | -3,07% | - |
| 19.02.2026 | 18,17 | 18,65 | 17,95 | 18,58 | 2,25% | 704,00 |
| 18.02.2026 | 16,59 | 18,93 | 16,54 | 18,17 | 13,36% | 544,00 |
| 17.02.2026 | 15,32 | 16,05 | 15,15 | 16,03 | 4,67% | 325,00 |
| 16.02.2026 | 15,31 | 15,33 | 15,30 | 15,32 | 0,13% | 524,00 |
| 13.02.2026 | 16,01 | 16,03 | 15,22 | 15,30 | -4,43% | 917,00 |
| 12.02.2026 | 16,85 | 16,88 | 15,12 | 16,01 | -4,16% | 1.632,00 |
| 11.02.2026 | 17,43 | 17,75 | 16,63 | 16,70 | -4,24% | 10,00 |
| 10.02.2026 | 17,38 | 17,70 | 17,26 | 17,44 | 0,60% | 18,00 |
| 09.02.2026 | 17,38 | 17,54 | 17,19 | 17,34 | -0,24% | 149,00 |
| 06.02.2026 | 17,20 | 17,84 | 17,12 | 17,38 | 1,15% | 141,00 |
| 05.02.2026 | 18,62 | 18,65 | 17,05 | 17,18 | -7,77% | - |
| 04.02.2026 | 17,40 | 19,11 | 17,38 | 18,63 | 7,08% | 100,00 |
| 03.02.2026 | 17,48 | 18,06 | 17,25 | 17,39 | -0,50% | 135,00 |
| 02.02.2026 | 17,34 | 17,84 | 17,29 | 17,48 | 0,03% | - |
| 30.01.2026 | 17,78 | 17,88 | 17,17 | 17,48 | -1,74% | 1.500,00 |
| 29.01.2026 | 17,80 | 18,33 | 17,53 | 17,79 | -0,36% | 997,00 |
| 28.01.2026 | 18,06 | 18,40 | 17,74 | 17,85 | -0,49% | 20,00 |
| 27.01.2026 | 18,90 | 18,92 | 17,93 | 17,94 | -4,80% | 254,00 |
| 26.01.2026 | 19,75 | 20,00 | 18,78 | 18,84 | -4,51% | 90,00 |
| 23.01.2026 | 20,14 | 20,19 | 19,53 | 19,73 | -1,78% | 525,00 |
| 22.01.2026 | 20,14 | 20,63 | 19,85 | 20,09 | 0,10% | 4.683,00 |
| 21.01.2026 | 19,53 | 20,31 | 19,47 | 20,07 | 2,19% | 64,00 |
| 20.01.2026 | 20,72 | 20,74 | 19,41 | 19,64 | -6,06% | 4.102,00 |
| 19.01.2026 | 20,86 | 20,92 | 20,78 | 20,91 | -0,50% | 45,00 |
| 16.01.2026 | 21,86 | 21,93 | 20,96 | 21,01 | -3,98% | - |
| 15.01.2026 | 21,04 | 21,89 | 20,67 | 21,88 | 4,13% | 20,00 |
| 14.01.2026 | 21,36 | 21,47 | 20,60 | 21,02 | -1,66% | 596,00 |
| 13.01.2026 | 21,10 | 21,45 | 20,83 | 21,37 | 1,52% | 396,00 |
| 12.01.2026 | 21,09 | 21,36 | 20,57 | 21,05 | -0,87% | 2.380,00 |
| 09.01.2026 | 21,53 | 22,48 | 20,99 | 21,24 | -1,16% | 1.167,00 |
| 08.01.2026 | 19,46 | 21,88 | 19,32 | 21,49 | 9,07% | 4.056,00 |
| 07.01.2026 | 20,37 | 20,37 | 19,66 | 19,70 | -3,11% | 607,00 |
| 06.01.2026 | 20,33 | 20,99 | 20,13 | 20,33 | -0,10% | 328,00 |
| 05.01.2026 | 20,17 | 21,00 | 20,13 | 20,35 | 1,19% | 132,00 |
| 02.01.2026 | 19,94 | 20,29 | 19,72 | 20,11 | -1,56% | 15,00 |
| 30.12.2025 | 20,41 | 20,51 | 20,41 | 20,43 | 0,10% | - |
| 29.12.2025 | 21,06 | 21,07 | 20,41 | 20,41 | -1,53% | 706,00 |
| 23.12.2025 | 21,26 | 21,27 | 20,63 | 20,73 | -2,50% | - |
| 22.12.2025 | 20,81 | 21,35 | 20,61 | 21,26 | 2,09% | 15,00 |
| 19.12.2025 | 20,47 | 20,97 | 20,34 | 20,83 | 1,83% | 34,00 |
| 18.12.2025 | 20,23 | 20,88 | 20,23 | 20,45 | 0,94% | 45,00 |
| 17.12.2025 | 20,42 | 20,94 | 20,17 | 20,26 | -0,39% | - |
| 16.12.2025 | 20,33 | 20,50 | 20,17 | 20,34 | -0,48% | 850,00 |
| 15.12.2025 | 20,91 | 20,98 | 19,93 | 20,44 | -2,13% | 45,00 |
| 12.12.2025 | 20,55 | 21,24 | 20,51 | 20,88 | 1,52% | 2.898,00 |
| 11.12.2025 | 19,98 | 20,58 | 19,93 | 20,57 | 2,54% | - |
| 10.12.2025 | 20,01 | 20,34 | 19,72 | 20,06 | 0,20% | 405,00 |
| 09.12.2025 | 20,41 | 20,63 | 20,01 | 20,02 | -1,97% | 30,00 |
| 08.12.2025 | 19,85 | 20,54 | 19,76 | 20,42 | 2,93% | 2.214,00 |
| 05.12.2025 | 19,69 | 20,10 | 19,67 | 19,84 | 0,67% | 56,00 |