47,385€
-2,80%
Echtzeit-Aktienkurs Centerspace
Bid:
Ask:
Aktienkurse zur Centerspace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 58,88 | 58,90 | 55,83 | 56,21 | -4,79% | - |
| 04.05.2026 | 58,30 | 59,35 | 57,45 | 59,04 | 1,34% | - |
| 30.04.2026 | 57,61 | 58,43 | 55,68 | 58,26 | 1,23% | - |
| 29.04.2026 | 58,27 | 58,38 | 57,01 | 57,55 | -1,12% | - |
| 28.04.2026 | 56,74 | 58,62 | 56,27 | 58,20 | 2,72% | - |
| 27.04.2026 | 56,60 | 56,87 | 55,41 | 56,66 | 0,08% | - |
| 24.04.2026 | 56,36 | 57,24 | 54,94 | 56,62 | 0,48% | - |
| 23.04.2026 | 55,46 | 56,35 | 55,44 | 56,35 | 1,59% | - |
| 22.04.2026 | 55,90 | 56,06 | 54,60 | 55,47 | -0,80% | - |
| 21.04.2026 | 56,59 | 56,70 | 55,47 | 55,91 | -1,12% | - |
| 20.04.2026 | 55,45 | 56,76 | 54,79 | 56,55 | 2,09% | - |
| 17.04.2026 | 53,98 | 55,55 | 53,25 | 55,39 | 2,25% | - |
| 16.04.2026 | 52,91 | 54,38 | 52,71 | 54,17 | 2,19% | - |
| 15.04.2026 | 52,98 | 53,88 | 52,41 | 53,01 | -0,35% | - |
| 14.04.2026 | 53,61 | 53,71 | 52,78 | 53,19 | -1,55% | - |
| 13.04.2026 | 54,70 | 54,80 | 53,43 | 54,03 | -1,40% | - |
| 10.04.2026 | 53,09 | 54,94 | 52,69 | 54,80 | 2,37% | - |
| 09.04.2026 | 52,44 | 53,58 | 51,87 | 53,53 | 2,08% | - |
| 08.04.2026 | 51,43 | 52,44 | 51,36 | 52,44 | 1,01% | - |
| 07.04.2026 | 51,45 | 52,80 | 51,26 | 51,91 | 0,24% | - |
| 02.04.2026 | 50,22 | 51,92 | 49,38 | 51,79 | 3,70% | - |
| 01.04.2026 | 49,77 | 50,25 | 49,17 | 49,94 | 0,18% | - |
| 31.03.2026 | 50,21 | 50,72 | 49,44 | 49,85 | -0,70% | - |
| 30.03.2026 | 49,51 | 50,55 | 49,48 | 50,20 | -0,04% | - |
| 27.03.2026 | 50,74 | 50,97 | 49,97 | 50,22 | -1,03% | - |
| 26.03.2026 | 50,50 | 51,02 | 50,24 | 50,74 | 0,46% | - |
| 25.03.2026 | 50,01 | 50,82 | 49,83 | 50,51 | 1,13% | 24,00 |
| 24.03.2026 | 50,07 | 51,25 | 49,72 | 49,95 | -0,16% | - |
| 23.03.2026 | 49,62 | 50,75 | 49,25 | 50,02 | 1,26% | - |
| 20.03.2026 | 50,74 | 50,87 | 48,96 | 49,40 | -2,42% | - |
| 19.03.2026 | 52,01 | 52,45 | 50,26 | 50,63 | -2,60% | - |
| 18.03.2026 | 52,31 | 52,64 | 51,72 | 51,98 | -0,68% | - |
| 17.03.2026 | 53,02 | 53,02 | 51,96 | 52,33 | -0,94% | 17,00 |
| 16.03.2026 | 54,26 | 54,56 | 52,69 | 52,83 | -2,75% | - |
| 13.03.2026 | 54,99 | 55,59 | 54,16 | 54,32 | -0,92% | - |
| 12.03.2026 | 54,23 | 55,14 | 53,89 | 54,83 | 1,27% | - |
| 11.03.2026 | 53,06 | 54,14 | 52,15 | 54,14 | 1,83% | 285,00 |
| 10.03.2026 | 53,93 | 53,97 | 52,87 | 53,17 | -1,37% | - |
| 09.03.2026 | 54,58 | 54,71 | 52,24 | 53,91 | -0,63% | - |
| 06.03.2026 | 53,72 | 54,59 | 52,90 | 54,25 | 0,97% | - |
| 05.03.2026 | 53,98 | 54,07 | 53,17 | 53,73 | -0,19% | - |
| 04.03.2026 | 53,67 | 53,94 | 52,90 | 53,83 | 0,28% | - |
| 03.03.2026 | 53,59 | 54,93 | 52,70 | 53,68 | 0,36% | - |
| 02.03.2026 | 53,63 | 54,02 | 53,21 | 53,48 | 0,43% | - |
| 27.02.2026 | 53,49 | 54,24 | 52,99 | 53,25 | -0,45% | - |
| 26.02.2026 | 52,76 | 53,55 | 52,25 | 53,49 | 1,33% | - |
| 25.02.2026 | 52,35 | 52,99 | 51,87 | 52,79 | 0,56% | - |
| 24.02.2026 | 52,70 | 52,89 | 52,08 | 52,50 | -0,34% | 8,00 |
| 23.02.2026 | 52,60 | 53,28 | 52,23 | 52,68 | -0,17% | - |
| 20.02.2026 | 54,06 | 54,61 | 52,74 | 52,77 | -2,26% | - |
| 19.02.2026 | 53,96 | 54,40 | 52,66 | 53,99 | -0,05% | - |
| 18.02.2026 | 53,05 | 55,21 | 51,62 | 54,01 | 2,39% | - |
| 17.02.2026 | 53,75 | 54,25 | 52,75 | 52,75 | -1,86% | - |
| 16.02.2026 | 53,00 | 53,75 | 53,00 | 53,75 | 0,47% | - |
| 13.02.2026 | 53,25 | 54,00 | 52,50 | 53,50 | 1,42% | - |
| 12.02.2026 | 54,50 | 55,00 | 52,75 | 52,75 | -3,21% | - |
| 11.02.2026 | 54,50 | 55,00 | 54,00 | 54,50 | 0,00% | - |
| 10.02.2026 | 54,00 | 55,00 | 53,50 | 54,50 | 1,40% | - |
| 09.02.2026 | 54,25 | 54,25 | 53,50 | 53,75 | -1,38% | - |
| 06.02.2026 | 54,50 | 55,00 | 54,00 | 54,50 | 0,00% | - |
| 05.02.2026 | 54,50 | 55,00 | 53,50 | 54,50 | 0,00% | - |
| 04.02.2026 | 54,50 | 55,25 | 54,00 | 54,50 | 0,00% | - |
| 03.02.2026 | 54,25 | 55,00 | 53,75 | 54,50 | 0,93% | - |
| 02.02.2026 | 54,25 | 55,25 | 53,75 | 54,00 | -0,46% | - |
| 30.01.2026 | 53,75 | 54,75 | 53,25 | 54,25 | 0,93% | - |
| 29.01.2026 | 53,25 | 54,50 | 53,25 | 53,75 | -0,46% | - |
| 28.01.2026 | 53,75 | 55,00 | 53,50 | 54,00 | 1,41% | - |
| 27.01.2026 | 54,00 | 54,25 | 53,00 | 53,25 | -0,47% | - |
| 26.01.2026 | 54,00 | 55,00 | 53,50 | 53,50 | -1,83% | - |
| 23.01.2026 | 55,00 | 55,75 | 54,00 | 54,50 | -1,36% | - |
| 22.01.2026 | 55,75 | 56,00 | 55,00 | 55,25 | -0,90% | - |
| 21.01.2026 | 55,50 | 56,00 | 54,50 | 55,75 | 0,45% | - |
| 20.01.2026 | 55,25 | 55,50 | 54,00 | 55,50 | 0,00% | - |
| 19.01.2026 | 55,75 | 55,75 | 55,50 | 55,50 | 0,00% | 1.820,00 |
| 16.01.2026 | 55,50 | 56,25 | 55,25 | 55,50 | -0,45% | - |
| 15.01.2026 | 56,25 | 56,75 | 55,50 | 55,75 | -0,45% | - |
| 14.01.2026 | 55,50 | 56,50 | 55,25 | 56,00 | 0,90% | - |
| 13.01.2026 | 56,25 | 57,25 | 55,50 | 55,50 | -1,77% | - |
| 12.01.2026 | 57,25 | 58,25 | 56,25 | 56,50 | -1,31% | - |
| 09.01.2026 | 57,75 | 58,50 | 56,00 | 57,25 | 0,00% | - |
| 08.01.2026 | 57,50 | 58,50 | 56,75 | 57,25 | 0,00% | - |
| 07.01.2026 | 56,75 | 57,75 | 56,00 | 57,25 | 0,88% | - |
| 06.01.2026 | 56,00 | 57,50 | 55,25 | 56,75 | 0,89% | - |
| 05.01.2026 | 57,75 | 57,75 | 55,50 | 56,25 | -1,75% | - |
| 02.01.2026 | 56,75 | 57,25 | 55,75 | 57,25 | 0,88% | - |
| 30.12.2025 | 57,00 | 57,25 | 56,75 | 56,75 | -1,30% | - |
| 29.12.2025 | 57,25 | 58,00 | 56,50 | 57,50 | 1,77% | - |
| 23.12.2025 | 55,75 | 57,00 | 55,25 | 56,50 | 1,35% | - |
| 22.12.2025 | 55,75 | 56,25 | 55,00 | 55,75 | 0,00% | - |
| 19.12.2025 | 56,50 | 57,00 | 55,50 | 55,75 | -1,33% | - |
| 18.12.2025 | 56,00 | 57,00 | 55,25 | 56,50 | 1,35% | - |
| 17.12.2025 | 55,25 | 56,25 | 54,75 | 55,75 | 1,36% | - |
| 16.12.2025 | 55,00 | 55,25 | 54,00 | 55,00 | -0,45% | - |
| 15.12.2025 | 55,75 | 56,25 | 54,50 | 55,25 | -1,34% | - |
| 12.12.2025 | 55,00 | 56,50 | 54,00 | 56,00 | 1,82% | - |
| 11.12.2025 | 52,50 | 55,00 | 52,00 | 55,00 | 5,26% | - |
| 10.12.2025 | 52,50 | 53,50 | 52,25 | 52,25 | 0,00% | - |
| 09.12.2025 | 53,25 | 55,00 | 52,00 | 52,25 | -2,34% | - |
| 08.12.2025 | 54,75 | 55,75 | 53,00 | 53,50 | -1,83% | - |
| 05.12.2025 | 55,75 | 56,50 | 54,50 | 54,50 | -1,80% | - |