123,950€
0,12%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 124,20 | 127,95 | 122,65 | 123,95 | 0,12% | 82,00 |
| 01.10.2026 | 125,60 | 126,10 | 120,75 | 123,80 | 0,24% | 2.438,00 |
| 30.09.2026 | 122,30 | 128,65 | 120,95 | 123,50 | 1,15% | 277,00 |
| 29.09.2026 | 123,70 | 126,50 | 121,15 | 122,10 | -1,13% | 2.975,00 |
| 28.09.2026 | 127,60 | 128,95 | 123,25 | 123,50 | -4,71% | 685,00 |
| 25.09.2026 | 130,65 | 131,65 | 128,75 | 129,60 | 0,19% | 2.151,00 |
| 24.09.2026 | 132,85 | 132,95 | 127,55 | 129,35 | -2,71% | 4.170,00 |
| 23.09.2026 | 138,05 | 138,75 | 131,95 | 132,95 | -3,59% | 673,00 |
| 22.09.2026 | 134,45 | 138,80 | 131,70 | 137,90 | 2,19% | 1.520,00 |
| 21.09.2026 | 128,45 | 137,90 | 127,80 | 134,95 | 6,39% | 460,00 |
| 18.09.2026 | 131,15 | 132,65 | 125,55 | 126,85 | -2,72% | 884,00 |
| 17.09.2026 | 119,75 | 132,25 | 119,65 | 130,40 | 7,50% | 599,00 |
| 16.09.2026 | 123,80 | 126,10 | 118,55 | 121,30 | -1,58% | 3.665,00 |
| 15.09.2026 | 128,50 | 129,80 | 121,65 | 123,25 | -3,18% | 730,00 |
| 14.09.2026 | 133,40 | 135,50 | 126,60 | 127,30 | -3,45% | 706,00 |
| 11.09.2026 | 144,60 | 146,00 | 131,20 | 131,85 | -7,76% | 883,00 |
| 10.09.2026 | 153,20 | 153,30 | 142,60 | 142,95 | -8,42% | 881,00 |
| 09.09.2026 | 159,80 | 162,40 | 155,10 | 156,10 | -2,10% | 415,00 |
| 08.09.2026 | 150,40 | 164,60 | 149,10 | 159,45 | 7,30% | 387,00 |
| 07.09.2026 | 149,10 | 149,20 | 148,50 | 148,60 | -0,60% | 335,00 |
| 04.09.2026 | 147,70 | 151,35 | 145,10 | 149,50 | 2,01% | 366,00 |
| 03.09.2026 | 148,10 | 151,15 | 145,10 | 146,55 | -0,91% | 34,00 |
| 02.09.2026 | 145,30 | 150,35 | 143,15 | 147,90 | 1,75% | 359,00 |
| 01.09.2026 | 148,70 | 149,00 | 140,70 | 145,35 | -1,59% | 633,00 |
| 31.08.2026 | 151,80 | 153,70 | 147,50 | 147,70 | -3,02% | 85,00 |
| 28.08.2026 | 166,30 | 168,10 | 149,70 | 152,30 | -8,78% | 251,00 |
| 27.08.2026 | 162,50 | 168,80 | 159,70 | 166,95 | 3,57% | 1.104,00 |
| 26.08.2026 | 165,80 | 178,85 | 158,95 | 161,20 | -2,75% | 480,00 |
| 25.08.2026 | 153,10 | 166,10 | 149,95 | 165,75 | 9,01% | 118,00 |
| 24.08.2026 | 158,70 | 160,80 | 149,10 | 152,05 | -4,73% | 483,00 |
| 21.08.2026 | 150,80 | 160,80 | 150,80 | 159,60 | 5,84% | 706,00 |
| 20.08.2026 | 151,80 | 152,95 | 147,65 | 150,80 | -4,10% | 951,00 |
| 19.08.2026 | 150,90 | 159,05 | 149,10 | 157,25 | -11,58% | 166,00 |
| 05.05.2026 | 177,35 | 182,75 | 170,55 | 177,85 | 0,48% | 738,00 |
| 04.05.2026 | 176,80 | 180,25 | 172,15 | 177,00 | -1,06% | 370,00 |
| 30.04.2026 | 164,45 | 180,00 | 162,65 | 178,90 | 9,35% | 177,00 |
| 29.04.2026 | 177,95 | 179,00 | 162,40 | 163,60 | -6,83% | 214,00 |
| 28.04.2026 | 189,10 | 190,65 | 172,70 | 175,60 | -7,31% | 495,00 |
| 27.04.2026 | 178,10 | 191,55 | 176,55 | 189,45 | 7,15% | 556,00 |
| 24.04.2026 | 192,05 | 195,10 | 175,15 | 176,80 | -6,11% | 547,00 |
| 23.04.2026 | 183,25 | 196,75 | 181,45 | 188,30 | 1,59% | 995,00 |
| 22.04.2026 | 165,80 | 185,70 | 164,95 | 185,35 | 12,47% | 334,00 |
| 21.04.2026 | 169,30 | 172,05 | 161,30 | 164,80 | -2,60% | 1.516,00 |
| 20.04.2026 | 169,25 | 171,65 | 164,15 | 169,20 | -2,05% | 733,00 |
| 17.04.2026 | 170,15 | 177,40 | 165,20 | 172,75 | 0,79% | 405,00 |
| 16.04.2026 | 171,25 | 179,65 | 167,60 | 171,40 | 1,96% | 852,00 |
| 15.04.2026 | 164,20 | 172,65 | 164,20 | 168,10 | 2,66% | 381,00 |
| 14.04.2026 | 166,00 | 173,25 | 161,75 | 163,75 | 0,40% | 876,00 |
| 13.04.2026 | 156,40 | 163,50 | 154,40 | 163,10 | 2,10% | 277,00 |
| 10.04.2026 | 154,00 | 162,55 | 153,15 | 159,75 | 3,33% | 454,00 |
| 09.04.2026 | 160,80 | 162,25 | 153,30 | 154,60 | -4,92% | 212,00 |
| 08.04.2026 | 157,40 | 165,20 | 154,10 | 162,60 | 8,47% | 197,00 |
| 07.04.2026 | 157,45 | 159,80 | 143,35 | 149,90 | -5,57% | 740,00 |
| 02.04.2026 | 152,95 | 162,60 | 150,90 | 158,75 | 0,51% | 588,00 |
| 01.04.2026 | 151,95 | 163,15 | 151,05 | 157,95 | 5,37% | 1.610,00 |
| 31.03.2026 | 147,70 | 152,25 | 143,60 | 149,90 | 2,15% | 851,00 |
| 30.03.2026 | 158,70 | 161,45 | 144,90 | 146,75 | -7,53% | 347,00 |
| 27.03.2026 | 169,00 | 169,95 | 158,30 | 158,70 | -5,65% | 82,00 |
| 26.03.2026 | 166,10 | 170,70 | 163,30 | 168,20 | 0,48% | 207,00 |
| 25.03.2026 | 170,65 | 174,85 | 165,95 | 167,40 | -1,56% | 1.839,00 |
| 24.03.2026 | 166,05 | 170,65 | 159,20 | 170,05 | 2,13% | 380,00 |
| 23.03.2026 | 156,75 | 169,45 | 155,95 | 166,50 | 2,46% | 462,00 |
| 20.03.2026 | 176,85 | 179,50 | 159,80 | 162,50 | -8,50% | 335,00 |
| 19.03.2026 | 180,90 | 182,75 | 171,70 | 177,60 | -2,63% | 145,00 |
| 18.03.2026 | 187,70 | 188,35 | 180,60 | 182,40 | -1,64% | 302,00 |
| 17.03.2026 | 183,05 | 191,20 | 182,45 | 185,45 | 0,00% | 617,00 |
| 16.03.2026 | 185,70 | 188,80 | 183,70 | 185,45 | 0,79% | 360,00 |
| 13.03.2026 | 186,80 | 197,45 | 181,95 | 184,00 | -1,29% | 1.809,00 |
| 12.03.2026 | 171,00 | 189,20 | 170,65 | 186,40 | 8,03% | 382,00 |
| 11.03.2026 | 173,55 | 180,10 | 170,10 | 172,55 | -0,43% | 293,00 |
| 10.03.2026 | 168,05 | 177,50 | 167,30 | 173,30 | 3,00% | 783,00 |
| 09.03.2026 | 157,75 | 169,80 | 156,85 | 168,25 | 3,57% | 364,00 |
| 06.03.2026 | 168,60 | 174,95 | 161,55 | 162,45 | -2,72% | 161,00 |
| 05.03.2026 | 175,35 | 178,10 | 161,80 | 167,00 | -4,33% | 476,00 |
| 04.03.2026 | 166,95 | 175,80 | 165,70 | 174,55 | 3,07% | 159,00 |
| 03.03.2026 | 173,95 | 174,85 | 161,30 | 169,35 | -4,40% | 730,00 |
| 02.03.2026 | 164,55 | 180,25 | 164,45 | 177,15 | 3,63% | 879,00 |
| 27.02.2026 | 177,65 | 178,85 | 167,60 | 170,95 | -3,99% | 322,00 |
| 26.02.2026 | 176,80 | 183,90 | 173,60 | 178,05 | -0,78% | 1.857,00 |
| 25.02.2026 | 175,35 | 180,60 | 174,65 | 179,45 | 2,08% | 1.210,00 |
| 24.02.2026 | 169,45 | 176,20 | 160,95 | 175,80 | 3,59% | 439,00 |
| 23.02.2026 | 168,00 | 171,05 | 163,20 | 169,70 | -1,54% | 158,00 |
| 20.02.2026 | 178,70 | 181,55 | 167,10 | 172,35 | -2,76% | 434,00 |
| 19.02.2026 | 176,20 | 178,55 | 168,40 | 177,25 | 1,11% | 413,00 |
| 18.02.2026 | 170,15 | 177,90 | 167,60 | 175,30 | 4,31% | 858,00 |
| 17.02.2026 | 167,10 | 169,00 | 159,10 | 168,05 | -0,21% | 325,00 |
| 16.02.2026 | 168,45 | 170,70 | 167,85 | 168,40 | 0,45% | 141,00 |
| 13.02.2026 | 152,05 | 168,05 | 150,40 | 167,65 | 6,99% | 522,00 |
| 12.02.2026 | 177,60 | 182,10 | 155,10 | 156,70 | -12,34% | 1.904,00 |
| 11.02.2026 | 203,80 | 217,00 | 173,65 | 178,75 | -11,42% | 1.709,00 |
| 10.02.2026 | 230,20 | 233,30 | 197,60 | 201,80 | -12,90% | 758,00 |
| 09.02.2026 | 222,60 | 232,30 | 213,90 | 231,70 | 4,04% | 247,00 |
| 06.02.2026 | 202,90 | 225,50 | 202,40 | 222,70 | 11,60% | 722,00 |
| 05.02.2026 | 213,00 | 214,50 | 197,95 | 199,55 | -8,17% | 609,00 |
| 04.02.2026 | 238,00 | 240,50 | 195,55 | 217,30 | -8,70% | 844,00 |
| 03.02.2026 | 231,30 | 246,90 | 229,60 | 238,00 | 4,57% | 428,00 |
| 02.02.2026 | 225,20 | 244,50 | 223,00 | 227,60 | -2,98% | 445,00 |
| 30.01.2026 | 250,50 | 256,00 | 231,70 | 234,60 | -7,13% | 584,00 |
| 29.01.2026 | 278,00 | 282,30 | 243,80 | 252,60 | -10,23% | 1.006,00 |
| 28.01.2026 | 259,60 | 283,80 | 254,30 | 281,40 | 9,62% | 842,00 |