175,980€
-0,51%
Echtzeit-Aktienkurs Chart Industries Inc.
Bid:
Ask:
Aktienkurse zur Chart Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 177,80 | 177,88 | 177,34 | 177,66 | -0,03% | - |
| 04.05.2026 | 177,15 | 177,76 | 177,08 | 177,71 | 0,29% | 30,00 |
| 30.04.2026 | 178,19 | 178,25 | 177,02 | 177,19 | -0,45% | - |
| 29.04.2026 | 177,70 | 178,18 | 177,54 | 177,99 | 0,26% | - |
| 28.04.2026 | 177,33 | 177,69 | 177,24 | 177,53 | 0,24% | 55,00 |
| 27.04.2026 | 177,32 | 177,32 | 176,79 | 177,11 | -0,10% | - |
| 24.04.2026 | 177,95 | 177,96 | 177,12 | 177,28 | -0,39% | - |
| 23.04.2026 | 177,74 | 178,11 | 177,44 | 177,97 | 0,14% | 17,00 |
| 22.04.2026 | 176,97 | 178,03 | 176,88 | 177,72 | 0,37% | 50,00 |
| 21.04.2026 | 176,80 | 177,44 | 176,43 | 177,07 | 0,29% | - |
| 20.04.2026 | 177,08 | 177,12 | 176,44 | 176,56 | -0,24% | 17,00 |
| 17.04.2026 | 176,33 | 176,99 | 175,37 | 176,99 | 0,43% | 115,00 |
| 16.04.2026 | 176,30 | 176,67 | 176,16 | 176,23 | -0,01% | 460,00 |
| 15.04.2026 | 176,69 | 177,00 | 176,16 | 176,24 | -0,23% | - |
| 14.04.2026 | 176,57 | 176,80 | 175,90 | 176,65 | -0,02% | 80,00 |
| 13.04.2026 | 177,66 | 177,86 | 176,37 | 176,69 | -0,34% | - |
| 10.04.2026 | 177,92 | 178,00 | 176,96 | 177,29 | -0,24% | - |
| 09.04.2026 | 178,13 | 178,20 | 177,24 | 177,71 | -0,24% | - |
| 08.04.2026 | 180,16 | 180,51 | 177,16 | 178,14 | -0,39% | - |
| 07.04.2026 | 179,91 | 179,91 | 178,65 | 178,84 | -0,35% | 34,00 |
| 02.04.2026 | 178,76 | 179,74 | 178,55 | 179,47 | 0,52% | - |
| 01.04.2026 | 178,81 | 178,81 | 178,02 | 178,55 | -0,23% | - |
| 31.03.2026 | 180,59 | 181,06 | 178,74 | 178,97 | -0,77% | - |
| 30.03.2026 | 179,58 | 180,86 | 179,50 | 180,35 | 0,44% | 75,00 |
| 27.03.2026 | 179,56 | 179,90 | 179,24 | 179,56 | 0,06% | - |
| 26.03.2026 | 179,13 | 179,67 | 178,76 | 179,46 | 0,12% | - |
| 25.03.2026 | 178,53 | 179,33 | 178,40 | 179,25 | 0,49% | - |
| 24.03.2026 | 178,56 | 179,17 | 176,92 | 178,37 | 0,04% | 4.927,00 |
| 23.03.2026 | 178,56 | 180,15 | 177,96 | 178,30 | -0,37% | - |
| 20.03.2026 | 179,17 | 179,64 | 178,60 | 178,97 | 0,11% | 110,00 |
| 19.03.2026 | 180,65 | 180,87 | 178,34 | 178,78 | -0,98% | - |
| 18.03.2026 | 179,76 | 180,79 | 179,46 | 180,55 | 0,52% | - |
| 17.03.2026 | 179,41 | 180,06 | 179,26 | 179,61 | -0,09% | - |
| 16.03.2026 | 182,22 | 182,22 | 179,60 | 179,78 | -0,73% | - |
| 13.03.2026 | 179,76 | 181,19 | 179,46 | 181,11 | 0,77% | - |
| 12.03.2026 | 177,88 | 179,82 | 177,88 | 179,73 | 0,44% | - |
| 11.03.2026 | 178,06 | 179,07 | 177,87 | 178,94 | 0,45% | - |
| 10.03.2026 | 178,00 | 179,02 | 177,55 | 178,14 | 0,06% | - |
| 09.03.2026 | 178,21 | 179,75 | 178,01 | 178,04 | -0,15% | 4.896,00 |
| 06.03.2026 | 178,49 | 179,30 | 178,26 | 178,31 | -0,11% | 87,00 |
| 05.03.2026 | 178,54 | 179,22 | 178,03 | 178,50 | 0,20% | - |
| 04.03.2026 | 177,96 | 178,39 | 177,51 | 178,15 | 0,06% | - |
| 03.03.2026 | 177,31 | 179,16 | 176,56 | 178,04 | 0,50% | - |
| 02.03.2026 | 175,71 | 177,64 | 175,36 | 177,16 | 0,93% | - |
| 27.02.2026 | 175,74 | 175,88 | 175,34 | 175,53 | -0,15% | - |
| 26.02.2026 | 175,55 | 176,18 | 175,49 | 175,79 | 0,10% | - |
| 25.02.2026 | 175,83 | 176,33 | 175,59 | 175,61 | -0,39% | - |
| 24.02.2026 | 176,07 | 176,30 | 175,75 | 176,29 | 0,24% | 100,00 |
| 23.02.2026 | 175,16 | 175,89 | 175,14 | 175,87 | 0,04% | - |
| 20.02.2026 | 176,07 | 176,25 | 175,52 | 175,80 | -0,03% | - |
| 19.02.2026 | 175,85 | 176,54 | 175,66 | 175,85 | -0,08% | 128,00 |
| 18.02.2026 | 175,25 | 176,08 | 175,11 | 175,99 | 0,57% | 112,00 |
| 17.02.2026 | 174,73 | 175,70 | 174,50 | 175,00 | 0,30% | - |
| 16.02.2026 | 174,33 | 174,58 | 174,27 | 174,48 | 0,16% | - |
| 13.02.2026 | 174,40 | 174,85 | 173,93 | 174,20 | 0,06% | 17,00 |
| 12.02.2026 | 174,45 | 174,70 | 174,05 | 174,10 | -0,16% | - |
| 11.02.2026 | 173,80 | 174,90 | 173,58 | 174,38 | 0,19% | - |
| 10.02.2026 | 174,23 | 174,50 | 173,88 | 174,05 | -0,06% | - |
| 09.02.2026 | 174,98 | 175,10 | 173,93 | 174,15 | -0,81% | - |
| 06.02.2026 | 175,63 | 175,73 | 175,23 | 175,58 | -0,13% | - |
| 05.02.2026 | 175,70 | 175,98 | 175,40 | 175,80 | 0,11% | - |
| 04.02.2026 | 175,35 | 175,95 | 175,15 | 175,60 | 0,06% | - |
| 03.02.2026 | 175,50 | 176,08 | 175,23 | 175,50 | -0,26% | - |
| 02.02.2026 | 174,52 | 176,20 | 174,43 | 175,95 | 0,53% | 12,00 |
| 30.01.2026 | 173,70 | 175,02 | 173,27 | 175,02 | 1,13% | - |
| 29.01.2026 | 172,90 | 173,83 | 172,88 | 173,08 | -0,16% | 32,00 |
| 28.01.2026 | 172,60 | 174,18 | 172,35 | 173,35 | 0,73% | - |
| 27.01.2026 | 174,58 | 174,80 | 171,63 | 172,10 | -1,35% | - |
| 26.01.2026 | 174,88 | 175,18 | 174,02 | 174,45 | -0,47% | 182,00 |
| 23.01.2026 | 176,77 | 176,88 | 175,20 | 175,27 | -0,67% | - |
| 22.01.2026 | 177,52 | 177,55 | 176,45 | 176,45 | -0,62% | - |
| 21.01.2026 | 176,95 | 177,68 | 176,60 | 177,55 | 0,41% | 15,00 |
| 20.01.2026 | 176,98 | 177,15 | 176,08 | 176,83 | -0,67% | 8,00 |
| 19.01.2026 | 178,27 | 178,58 | 177,88 | 178,02 | -0,48% | - |
| 16.01.2026 | 178,33 | 178,88 | 178,10 | 178,88 | 0,28% | - |
| 15.01.2026 | 178,00 | 178,58 | 177,90 | 178,38 | 0,32% | - |
| 14.01.2026 | 177,70 | 177,93 | 177,43 | 177,80 | 0,01% | - |
| 13.01.2026 | 177,25 | 177,83 | 177,00 | 177,77 | 0,35% | - |
| 12.01.2026 | 177,00 | 177,23 | 176,70 | 177,15 | -0,24% | - |
| 09.01.2026 | 177,60 | 177,98 | 177,43 | 177,58 | 0,11% | - |
| 08.01.2026 | 177,00 | 177,63 | 176,95 | 177,38 | 0,20% | - |
| 07.01.2026 | 176,40 | 177,05 | 176,27 | 177,02 | 0,31% | 120,00 |
| 06.01.2026 | 175,60 | 176,52 | 175,60 | 176,48 | 0,33% | 11,00 |
| 05.01.2026 | 176,35 | 176,85 | 175,80 | 175,90 | -0,04% | - |
| 02.01.2026 | 175,77 | 176,05 | 175,30 | 175,98 | 0,40% | - |
| 30.12.2025 | 175,23 | 175,30 | 175,05 | 175,27 | 0,10% | - |
| 29.12.2025 | 174,95 | 175,52 | 174,65 | 175,10 | 0,27% | 143,00 |
| 23.12.2025 | 174,90 | 175,10 | 174,30 | 174,63 | -0,26% | 96,00 |
| 22.12.2025 | 175,73 | 175,75 | 174,95 | 175,08 | -0,47% | - |
| 19.12.2025 | 175,45 | 175,93 | 175,10 | 175,90 | 0,37% | 348,00 |
| 18.12.2025 | 175,15 | 175,68 | 174,88 | 175,25 | 0,06% | - |
| 17.12.2025 | 175,73 | 175,73 | 174,93 | 175,15 | 0,01% | - |
| 16.12.2025 | 175,40 | 175,40 | 174,52 | 175,13 | -0,09% | - |
| 15.12.2025 | 175,40 | 175,63 | 175,02 | 175,27 | 0,00% | - |
| 12.12.2025 | 175,20 | 175,70 | 175,10 | 175,27 | 0,06% | - |
| 11.12.2025 | 175,80 | 175,85 | 174,80 | 175,18 | -0,33% | 96,00 |
| 10.12.2025 | 176,50 | 176,73 | 175,65 | 175,75 | -0,54% | - |
| 09.12.2025 | 176,38 | 176,85 | 176,08 | 176,70 | 0,20% | - |
| 08.12.2025 | 175,75 | 176,80 | 175,75 | 176,35 | 0,11% | - |
| 05.12.2025 | 175,80 | 176,43 | 175,73 | 176,15 | 0,01% | - |