32,800€
5,13%
Echtzeit-Aktienkurs Citi Trends
Bid:
Ask:
Aktienkurse zur Citi Trends Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 39,10 | 40,50 | 38,80 | 40,20 | 2,81% | - |
| 04.05.2026 | 40,80 | 41,80 | 38,30 | 39,10 | -6,46% | - |
| 30.04.2026 | 40,90 | 42,20 | 40,20 | 41,80 | 2,20% | - |
| 29.04.2026 | 42,30 | 42,70 | 40,60 | 40,90 | -3,08% | - |
| 28.04.2026 | 41,60 | 42,90 | 41,40 | 42,20 | 0,96% | - |
| 27.04.2026 | 43,00 | 44,20 | 41,80 | 41,80 | -2,56% | - |
| 24.04.2026 | 42,50 | 43,80 | 41,60 | 42,90 | 1,18% | - |
| 23.04.2026 | 41,40 | 43,00 | 41,40 | 42,40 | 1,44% | - |
| 22.04.2026 | 42,20 | 43,70 | 41,60 | 41,80 | -0,24% | - |
| 21.04.2026 | 43,10 | 44,50 | 41,70 | 41,90 | -2,56% | - |
| 20.04.2026 | 43,50 | 44,40 | 41,90 | 43,00 | -2,05% | - |
| 17.04.2026 | 42,40 | 45,00 | 42,40 | 43,90 | 3,78% | - |
| 16.04.2026 | 40,20 | 42,70 | 39,50 | 42,30 | 5,22% | - |
| 15.04.2026 | 38,30 | 40,40 | 38,20 | 40,20 | 4,42% | - |
| 14.04.2026 | 37,80 | 39,80 | 37,80 | 38,50 | 1,58% | - |
| 13.04.2026 | 38,10 | 39,40 | 37,20 | 37,90 | -0,79% | - |
| 10.04.2026 | 38,60 | 39,10 | 37,90 | 38,20 | -1,55% | - |
| 09.04.2026 | 38,10 | 39,60 | 37,10 | 38,80 | 2,11% | - |
| 08.04.2026 | 37,30 | 39,90 | 37,30 | 38,00 | 4,40% | 4.160,00 |
| 07.04.2026 | 39,20 | 40,20 | 36,40 | 36,40 | -2,93% | - |
| 02.04.2026 | 37,50 | 37,90 | 36,40 | 37,50 | -1,57% | - |
| 01.04.2026 | 37,70 | 39,00 | 37,20 | 38,10 | 1,33% | 416,00 |
| 31.03.2026 | 36,90 | 38,30 | 35,90 | 37,60 | 2,17% | 1.800,00 |
| 30.03.2026 | 37,00 | 38,30 | 36,40 | 36,80 | 0,82% | - |
| 27.03.2026 | 37,30 | 38,60 | 36,40 | 36,50 | -2,14% | 416,00 |
| 26.03.2026 | 37,60 | 38,60 | 36,30 | 37,30 | -1,06% | - |
| 25.03.2026 | 38,60 | 39,70 | 37,50 | 37,70 | -2,33% | - |
| 24.03.2026 | 39,50 | 40,00 | 38,40 | 38,60 | -2,77% | - |
| 23.03.2026 | 37,90 | 40,60 | 37,50 | 39,70 | 4,75% | - |
| 20.03.2026 | 41,30 | 42,40 | 37,90 | 37,90 | -8,23% | - |
| 19.03.2026 | 42,90 | 46,60 | 40,90 | 41,30 | -3,73% | 278,00 |
| 18.03.2026 | 44,80 | 46,90 | 42,80 | 42,90 | -3,38% | 180,00 |
| 17.03.2026 | 38,50 | 48,30 | 38,20 | 44,40 | 15,32% | 4.200,00 |
| 16.03.2026 | 38,20 | 39,70 | 37,80 | 38,50 | 1,58% | - |
| 13.03.2026 | 41,60 | 42,00 | 37,20 | 37,90 | -8,67% | - |
| 12.03.2026 | 42,30 | 43,00 | 40,90 | 41,50 | -2,35% | - |
| 11.03.2026 | 41,70 | 43,00 | 41,40 | 42,50 | 1,43% | 90,00 |
| 10.03.2026 | 40,40 | 42,80 | 39,80 | 41,90 | 3,97% | - |
| 09.03.2026 | 39,90 | 40,80 | 37,80 | 40,30 | 0,25% | - |
| 06.03.2026 | 41,70 | 41,70 | 39,10 | 40,20 | -2,90% | - |
| 05.03.2026 | 41,50 | 42,20 | 39,70 | 41,40 | 0,24% | 6.000,00 |
| 04.03.2026 | 39,90 | 42,10 | 39,50 | 41,30 | 2,99% | - |
| 03.03.2026 | 39,70 | 40,40 | 37,70 | 40,10 | 0,25% | - |
| 02.03.2026 | 39,80 | 40,30 | 38,50 | 40,00 | 0,25% | - |
| 27.02.2026 | 40,30 | 40,60 | 38,50 | 39,90 | -1,24% | - |
| 26.02.2026 | 39,50 | 41,30 | 37,80 | 40,40 | 1,76% | - |
| 25.02.2026 | 38,70 | 39,90 | 37,80 | 39,70 | 2,58% | - |
| 24.02.2026 | 37,20 | 39,10 | 36,90 | 38,70 | 4,31% | - |
| 23.02.2026 | 38,30 | 39,10 | 36,60 | 37,10 | -4,38% | - |
| 20.02.2026 | 39,10 | 39,60 | 37,60 | 38,80 | -0,51% | - |
| 19.02.2026 | 39,10 | 39,30 | 37,80 | 39,00 | 0,26% | - |
| 18.02.2026 | 39,50 | 40,70 | 38,20 | 38,90 | -0,77% | - |
| 17.02.2026 | 38,80 | 39,90 | 38,10 | 39,20 | 0,77% | 6.400,00 |
| 16.02.2026 | 39,10 | 39,10 | 38,80 | 38,90 | -0,26% | - |
| 13.02.2026 | 37,50 | 39,50 | 37,40 | 39,00 | 3,72% | - |
| 12.02.2026 | 38,90 | 39,10 | 36,80 | 37,60 | -3,34% | - |
| 11.02.2026 | 38,10 | 39,40 | 37,60 | 38,90 | 2,10% | - |
| 10.02.2026 | 37,80 | 39,60 | 37,60 | 38,10 | 0,79% | - |
| 09.02.2026 | 37,70 | 39,10 | 37,30 | 37,80 | 0,27% | - |
| 06.02.2026 | 37,70 | 40,10 | 37,50 | 37,70 | 0,53% | - |
| 05.02.2026 | 38,60 | 39,40 | 36,50 | 37,50 | -3,10% | - |
| 04.02.2026 | 38,70 | 39,80 | 37,60 | 38,70 | -0,26% | - |
| 03.02.2026 | 37,60 | 39,00 | 36,70 | 38,80 | 3,47% | - |
| 02.02.2026 | 35,70 | 38,60 | 35,70 | 37,50 | 2,74% | - |
| 30.01.2026 | 36,50 | 37,10 | 35,60 | 36,50 | -0,54% | - |
| 29.01.2026 | 34,90 | 37,50 | 34,90 | 36,70 | 4,86% | - |
| 28.01.2026 | 35,80 | 36,00 | 34,00 | 35,00 | -1,13% | 2.800,00 |
| 27.01.2026 | 35,70 | 36,00 | 34,60 | 35,40 | 0,28% | - |
| 26.01.2026 | 36,30 | 36,30 | 35,00 | 35,30 | -2,49% | - |
| 23.01.2026 | 36,50 | 38,20 | 35,70 | 36,20 | -0,28% | - |
| 22.01.2026 | 39,50 | 40,10 | 36,30 | 36,30 | -7,63% | - |
| 21.01.2026 | 38,80 | 40,00 | 38,00 | 39,30 | 1,03% | - |
| 20.01.2026 | 39,60 | 40,10 | 37,90 | 38,90 | -3,47% | - |
| 19.01.2026 | 40,30 | 40,30 | 39,90 | 40,30 | 0,00% | - |
| 16.01.2026 | 40,00 | 41,00 | 39,70 | 40,30 | 0,00% | - |
| 15.01.2026 | 41,30 | 42,30 | 39,80 | 40,30 | -1,95% | - |
| 14.01.2026 | 41,00 | 41,30 | 39,60 | 41,10 | -0,24% | - |
| 13.01.2026 | 40,90 | 42,00 | 39,10 | 41,20 | 0,73% | - |
| 12.01.2026 | 41,50 | 42,30 | 39,30 | 40,90 | -1,92% | 350,00 |
| 09.01.2026 | 39,90 | 42,10 | 39,50 | 41,70 | 4,51% | - |
| 08.01.2026 | 37,80 | 40,40 | 37,70 | 39,90 | 5,00% | - |
| 07.01.2026 | 39,40 | 39,90 | 37,60 | 38,00 | -3,80% | - |
| 06.01.2026 | 38,30 | 40,50 | 37,30 | 39,50 | 2,86% | - |
| 05.01.2026 | 35,40 | 38,90 | 34,50 | 38,40 | 8,17% | - |
| 02.01.2026 | 35,40 | 36,10 | 33,60 | 35,50 | -0,28% | - |
| 30.12.2025 | 35,60 | 35,80 | 35,50 | 35,60 | 0,00% | - |
| 29.12.2025 | 34,10 | 36,00 | 33,50 | 35,60 | 2,59% | - |
| 23.12.2025 | 36,20 | 38,40 | 34,30 | 34,70 | -4,93% | - |
| 22.12.2025 | 35,40 | 37,30 | 35,40 | 36,50 | 2,24% | - |
| 19.12.2025 | 37,10 | 38,10 | 35,50 | 35,70 | -3,77% | - |
| 18.12.2025 | 36,40 | 38,00 | 36,40 | 37,10 | 1,64% | - |
| 17.12.2025 | 36,40 | 37,70 | 36,20 | 36,50 | 0,27% | 464,00 |
| 16.12.2025 | 37,70 | 38,60 | 36,30 | 36,40 | -4,46% | - |
| 15.12.2025 | 38,10 | 39,10 | 37,60 | 38,10 | 0,53% | 1.328,00 |
| 12.12.2025 | 37,50 | 38,70 | 37,20 | 37,90 | -0,52% | - |
| 11.12.2025 | 38,60 | 39,80 | 37,50 | 38,10 | -3,05% | - |
| 10.12.2025 | 41,40 | 41,70 | 39,10 | 39,30 | -4,84% | - |
| 09.12.2025 | 39,50 | 41,70 | 39,10 | 41,30 | 4,29% | - |
| 08.12.2025 | 39,30 | 39,60 | 38,00 | 39,60 | 0,76% | - |
| 05.12.2025 | 38,60 | 39,50 | 37,80 | 39,30 | 1,55% | - |